Brazio Historical Data

BRAZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0000408
+158.21%
$ -- $ 0
Nov 1, 2022 $ 0.0000409
+160.59%
$ -- $ 0
Oct 31, 2022 $ 0.000041
+157.64%
$ -- $ 0
Oct 30, 2022 $ 0.0000398
+145.90%
$ -- $ 0.00001
Oct 29, 2022 $ 0.0000417
+167.93%
$ -- $ 0
Oct 28, 2022 $ 0.0000412
+172.34%
$ -- $ 1
Oct 27, 2022 $ 0.0000406
+158.95%
$ -- $ 1
Oct 26, 2022 $ 0.0000415
+3.36%
$ -- $ 0
Oct 25, 2022 $ 0.0000402
+3.93%
$ -- $ 3
Oct 24, 2022 $ 0.0000387
-0.84%
$ -- $ 0
Oct 23, 2022 $ 0.000039
+1.63%
$ -- $ 0
Oct 22, 2022 $ 0.0000384
+3.29%
$ -- $ 18
Oct 21, 2022 $ 0.0000372
+0.93%
$ -- $ 2
Oct 20, 2022 $ 0.0000371
+0.91%
$ -- $ 1
Oct 19, 2022 $ 0.0000368
-3.37%
$ -- $ 0
Oct 18, 2022 $ 0.0000381
+2.53%
$ -- $ 1
Oct 17, 2022 $ 0.0000373
+185.85%
$ -- $ 0
Oct 16, 2022 $ 0.0000371
+2.36%
$ -- $ 0
Oct 15, 2022 $ 0.0000363
-1.61%
$ -- $ 0
Oct 14, 2022 $ 0.0000369
+0.54%
$ -- $ 0
Oct 13, 2022 $ 0.000036
+178.40%
$ -- $ 0
Oct 12, 2022 $ 0.0000371
+190.13%
$ -- $ 0
Oct 11, 2022 $ 0.0000369
+186.71%
$ -- $ 0.1
Oct 10, 2022 $ 0.0000191
-58.20%
$ -- $ 1
Oct 9, 2022 $ 0.0000458
+248.40%
$ -- $ 1
Oct 8, 2022 $ 0.0000449
+237.27%
$ -- $ 0
Oct 7, 2022 $ 0.000045
+0.03%
$ -- $ 0
Oct 6, 2022 $ 0.0000422
-8.81%
$ -- $ 0
Oct 5, 2022 $ 0.0000453
+232.18%
$ -- $ 0
Oct 4, 2022 $ 0.000047
+255.40%
$ -- $ 0
Oct 3, 2022 $ 0.0000461
+261.45%
$ -- $ 0.1
Oct 2, 2022 $ 0.0000472
+259.73%
$ -- $ 0
Oct 1, 2022 $ 0.0000193
+45.42%
$ -- $ 1
Sep 30, 2022 $ 0.0000389
+191.13%
$ -- $ 0.1
Sep 29, 2022 $ 0.0000391
+192.15%
$ -- $ 2
Sep 28, 2022 $ 0.0000389
+191.87%
$ -- $ 0
Sep 27, 2022 $ 0.0000133
-0.36%
$ -- $ 0
Sep 26, 2022 $ 0.0000384
+196.49%
$ -- $ 0.1
Sep 25, 2022 $ 0.0000129
-1.78%
$ -- $ 0
Sep 24, 2022 $ 0.0000132
-0.74%
$ -- $ 0
Sep 23, 2022 $ 0.0000133
-0.04%
$ -- $ 0
Sep 22, 2022 $ 0.0000133
-62.82%
$ -- $ 0
Sep 21, 2022 $ 0.0000358
+170.61%
$ -- $ 0
Sep 20, 2022 $ 0.0000361
+161.80%
$ 7,473 $ 0
Sep 19, 2022 $ 0.0000587
+338.26%
$ 12,144 $ 0.01
Sep 18, 2022 $ 0.0000389
+164.88%
$ 8,046 $ 4
Sep 17, 2022 $ 0.0000147
+2.57%
$ 3,042 $ 0
Sep 16, 2022 $ 0.0000396
+168.42%
$ 8,190 $ 0.1
Sep 15, 2022 $ 0.0000591
+4.94%
$ 12,234 $ 0
Sep 14, 2022 $ 0.0000566
+1.97%
$ 11,709 $ 0