Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazio Historical Data

BRAZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15 $0.000461
-4.88%
$-- $0.1
Nov 13 $0.0000249
-0.29%
$-- $0
Oct 23 $0.0000259
+1.83%
$-- $0
Oct 16 $0.0000254
+1.57%
$-- $0
Oct 2 $0.0000252
+0.21%
$-- $1
Aug 28 $0.0₅834
+4.11%
$-- $1
Aug 21 $0.0000295
-17.15%
$-- $42
Aug 7 $0.000046
-20.84%
$-- $2
Jul 31 $0.0000581
-0.84%
$-- $11
Jul 24 $0.0000585
+74.84%
$-- $26
Jul 17 $0.0000335
+0.14%
$-- $1
Jul 10 $0.0000335
-2.07%
$-- $1
Jul 3 $0.0000343
-24.29%
$-- $1
Jun 26 $0.0000453
+48.58%
$-- $3
Jun 19 $0.0000306
+15.61%
$-- $1
Jun 12 $0.0000753
+438.54%
$-- $61
Jun 5 $0.000014
-17.64%
$-- $1
May 29 $0.000017
-2.73%
$-- $1
May 22 $0.0000172
-8.18%
$-- $0
May 15 $0.0000187
+8.64%
$-- $1
May 8 $0.0000166
-11.99%
$-- $0
May 1 $0.0000189
-7.40%
$-- $4
Apr 24 $0.0000211
-16.36%
$-- $2
Apr 17 $0.0000209
-20.13%
$-- $2
Apr 10 $0.0000304
+58.46%
$-- $20
Apr 3 $0.0000192
-17.51%
$-- $3
Mar 27 $0.0000233
+30.87%
$-- $1
Mar 20 $0.0000229
-18.72%
$-- $8
Mar 13 $0.0000271
+44.50%
$-- $4
Mar 6 $0.0000181
-8.73%
$-- $16
Feb 27 $0.0000198
+4.07%
$-- $6
Feb 20 $0.000019
-21.99%
$-- $4
Feb 13 $0.0000244
+39.72%
$-- $10
Feb 6 $0.0000177
-22.92%
$-- $27
Jan 30 $0.000023
-3.03%
$-- $8
Jan 23 $0.0000188
-16.88%
$-- $2
Jan 16 $0.0000227
+12.65%
$-- $4
Jan 9 $0.0000201
+8.95%
$-- $1
Jan 2 $0.0000184
+53.36%
$-- $4
Dec 26 $0.0000166
-7.63%
$-- $5
Dec 19 $0.000018
+51.75%
$-- $5
Dec 12 $0.0000168
+32.58%
$-- $2
Dec 5 $0.0000171
-7.46%
$-- $1
Nov 28 $0.0000185
-33.34%
$-- $4
Nov 21 $0.0000283
+6.45%
$-- $11
Nov 14 $0.0000268
-8.77%
$-- $3
Nov 7 $0.0000294
-37.29%
$-- $13
Oct 31 $0.0000472
+197.11%
$-- $3
Oct 24 $0.0000398
+2.08%
$-- $5
Oct 17 $0.000039
+198.84%
$-- $22
Download