Coinranking
Freedomcoin Historical Data
FREED
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2024 | $0.0117 | +2.24% | ||
| Apr 5, 2024 | $0.0115 | -6.62% | ||
| Apr 4, 2024 | $0.0123 | +3.78% | ||
| Apr 3, 2024 | $0.0118 | -0.75% | ||
| Apr 2, 2024 | $0.0119 | -2.12% | ||
| Mar 26, 2024 | $0.0391 | -0.13% | ||
| Mar 25, 2024 | $0.0392 | -1.10% | ||
| Mar 16, 2024 | $0.0385 | -0.80% | ||
| Mar 15, 2024 | $0.0389 | +2.62% | ||
| Mar 9, 2024 | $0.0368 | +0.07% | ||
| Mar 8, 2024 | $0.0368 | +2.01% | ||
| Feb 29, 2024 | $0.0344 | +0.00% | ||
| Feb 28, 2024 | $0.0344 | +9.55% | ||
| Feb 20, 2024 | $0.029 | -0.06% | ||
| Feb 19, 2024 | $0.029 | -0.76% | ||
| Feb 11, 2024 | $0.0279 | +0.82% | ||
| Feb 10, 2024 | $0.0277 | +8.28% | ||
| Feb 5, 2024 | $0.0246 | -0.41% | ||
| Feb 4, 2024 | $0.0247 | -0.56% | ||
| Jan 26, 2024 | $0.0237 | +0.43% | ||
| Jan 25, 2024 | $0.0236 | -0.27% | ||
| Jan 19, 2024 | $0.0243 | -0.42% | ||
| Jan 18, 2024 | $0.0244 | -3.21% | ||
| Jan 17, 2024 | $0.00724 | -0.12% | ||
| Jan 16, 2024 | $0.00725 | +1.47% | ||
| Jan 15, 2024 | $0.00715 | +12.46% | ||
| Jan 14, 2024 | $0.00635 | -13.93% | ||
| Jan 13, 2024 | $0.00737 | -64.89% | ||
| Jan 12, 2024 | $0.021 | +143.60% | ||
| Jan 11, 2024 | $0.00863 | -13.67% | ||
| Jan 10, 2024 | $0.00848 | -16.37% | ||
| Jan 9, 2024 | $0.0102 | +8.05% | ||
| Jan 8, 2024 | $0.00868 | -23.26% | ||
| Jan 7, 2024 | $0.0113 | -5.63% | ||
| Jan 6, 2024 | $0.012 | -0.34% | ||
| Jan 5, 2024 | $0.012 | +6.30% | ||
| Jan 4, 2024 | $0.0113 | -55.37% | ||
| Jan 3, 2024 | $0.0253 | +46.24% | ||
| Jan 2, 2024 | $0.0173 | -10.46% | ||
| Jan 1, 2024 | $0.0193 | +2.22% | ||
| Dec 31, 2023 | $0.0188 | -0.62% | ||
| Dec 30, 2023 | $0.019 | +16.81% | ||
| Dec 29, 2023 | $0.0162 | -13.20% | ||
| Dec 28, 2023 | $0.0186 | -18.81% | ||
| Dec 27, 2023 | $0.0253 | +25.04% | ||
| Dec 26, 2023 | $0.0202 | -1.75% | ||
| Dec 25, 2023 | $0.0206 | +6.71% | ||
| Dec 24, 2023 | $0.0193 | -16.74% | ||
| Dec 23, 2023 | $0.0232 | +4.72% | ||
| Dec 22, 2023 | $0.0221 | -2.40% | ||