Freedomcoin Historical Data

FREED Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0227
+0.62%
$ -- $ 143
Dec 20, 2023 $ 0.0225
+13.15%
$ -- $ 89
Dec 19, 2023 $ 0.0199
-2.82%
$ -- $ 79
Dec 18, 2023 $ 0.0205
+2.15%
$ -- $ 51
Dec 17, 2023 $ 0.02
-5.52%
$ -- $ 51
Dec 16, 2023 $ 0.0212
-1.08%
$ -- $ 54
Dec 15, 2023 $ 0.0214
-2.66%
$ -- $ 55
Dec 14, 2023 $ 0.0221
-1.85%
$ -- $ 608
Dec 13, 2023 $ 0.0226
-1.64%
$ -- $ 620
Dec 12, 2023 $ 0.023
+9.51%
$ -- $ 631
Dec 11, 2023 $ 0.021
-16.09%
$ -- $ 684
Dec 10, 2023 $ 0.025
+14.95%
$ -- $ 117
Dec 9, 2023 $ 0.0211
-5.65%
$ -- $ 98
Dec 8, 2023 $ 0.0223
+10.35%
$ -- $ 17
Dec 7, 2023 $ 0.0202
-1.18%
$ -- $ 15
Dec 6, 2023 $ 0.0204
-10.46%
$ -- $ 67
Dec 5, 2023 $ 0.0228
+7.20%
$ -- $ 75
Dec 4, 2023 $ 0.0213
+4.61%
$ -- $ 19
Dec 3, 2023 $ 0.0203
-9.43%
$ -- $ 524
Dec 2, 2023 $ 0.0225
+0.82%
$ -- $ 37
Dec 1, 2023 $ 0.0223
+7.35%
$ -- $ 37
Nov 30, 2023 $ 0.0207
+12.34%
$ -- $ 10
Nov 29, 2023 $ 0.0185
-3.46%
$ -- $ 16
Nov 28, 2023 $ 0.0191
+5.64%
$ -- $ 140
Nov 27, 2023 $ 0.0181
-6.05%
$ -- $ 83
Nov 26, 2023 $ 0.0193
+2.12%
$ -- $ 35
Nov 25, 2023 $ 0.0189
-1.71%
$ -- $ 116
Nov 24, 2023 $ 0.0192
+1.13%
$ -- $ 3
Nov 23, 2023 $ 0.019
+0.22%
$ -- $ 14
Nov 22, 2023 $ 0.019
+2.18%
$ -- $ 9
Nov 21, 2023 $ 0.0186
-4.52%
$ -- $ 23
Nov 20, 2023 $ 0.0195
+0.40%
$ -- $ 24
Nov 19, 2023 $ 0.0192
-0.34%
$ -- $ 134
Nov 18, 2023 $ 0.0192
-0.37%
$ -- $ 134
Nov 17, 2023 $ 0.0193
+6.09%
$ -- $ 5
Nov 16, 2023 $ 0.0182
-3.92%
$ -- $ 138
Nov 15, 2023 $ 0.019
-4.37%
$ -- $ 58
Nov 14, 2023 $ 0.0198
-0.93%
$ -- $ 27
Nov 13, 2023 $ 0.02
+7.51%
$ -- $ 4
Nov 12, 2023 $ 0.0186
-2.94%
$ -- $ 109
Nov 11, 2023 $ 0.0191
+6.12%
$ -- $ 77
Nov 10, 2023 $ 0.018
-6.31%
$ -- $ 50
Nov 9, 2023 $ 0.0192
+12.69%
$ -- $ 297
Nov 8, 2023 $ 0.017
-3.37%
$ -- $ 156
Nov 7, 2023 $ 0.0176
+3.88%
$ -- $ 26
Nov 6, 2023 $ 0.0173
+0.66%
$ -- $ 64
Nov 5, 2023 $ 0.0172
-2.77%
$ -- $ 14
Nov 4, 2023 $ 0.0177
+5.96%
$ -- $ 712
Nov 3, 2023 $ 0.0167
-5.42%
$ -- $ 70
Nov 2, 2023 $ 0.0177
+2.68%
$ -- $ 168