BUMI Historical Data

BUMI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000383
+23.06%
$ -- $ 2
May 11 $ 0.000256
+102.75%
$ -- $ 1
May 4 $ 0.000188
+21.90%
$ -- $ 3
Apr 27 $ 0.000192
+4.59%
$ -- $ 0
Apr 20 $ 0.000254
+45.88%
$ -- $ 32
Apr 13 $ 0.000194
+27.60%
$ -- $ 2
Apr 6 $ 0.00024
-25.28%
$ -- $ 15
Mar 30 $ 0.000246
+12.75%
$ -- $ 7
Mar 23 $ 0.000258
+44.94%
$ -- $ 8
Mar 16 $ 0.000264
-17.92%
$ 193 $ 71
Mar 9 $ 0.000291
-11.48%
$ -- $ 3
Mar 2 $ 0.000341
+10.20%
$ 207 $ 66
Feb 23 $ 0.000265
-12.45%
$ -- $ 47
Feb 16 $ 0.000267
-4.75%
$ -- $ 5
Feb 9 $ 0.000298
+23.27%
$ 204 $ 10
Feb 2 $ 0.000263
-36.63%
$ -- $ 32
Jan 26 $ 0.000334
-42.36%
$ -- $ 48
Jan 19 $ 0.000571
-18.94%
$ -- $ 138
Jan 12 $ 0.000781
+21.96%
$ 469 $ 306
Jan 5 $ 0.000781
-33.69%
$ 466 $ 142
Dec 29 $ 0.00176
-44.48%
$ -- $ 5,506
Dec 22 $ 0.00349
+117.45%
$ 2,321 $ 3,890
Dec 15 $ 0.00149
+62.44%
$ 1,320 $ 1,459
Dec 8 $ 0.000867
+31.27%
$ 661 $ 1,375
Dec 1 $ 0.000658
-0.47%
$ -- $ 2,225
Nov 24 $ 0.000757
-10.99%
$ 566 $ 3,038
Nov 17 $ 0.00129
+20.27%
$ 614 $ 17,858
Nov 10 $ 0.00121
-69.23%
$ 798 $ 33,269
Nov 3 $ 0.00465
-8.02%
$ 2,912 $ 29,941
Oct 27 $ 0.0061
+14.14%
$ 3,695 $ 21,893
Oct 20 $ 0.00552
-16.66%
$ 3,893 $ 13,784
Oct 13 $ 0.00636
+13.13%
$ 4,836 $ 7,115
Oct 6 $ 0.00525
-13.74%
$ 4,078 $ 5,679
Sep 29 $ 0.00578
-0.28%
$ 4,183 $ 1,414
Sep 8 $ 0.0415
+0.00%
$ -- $ 1
Sep 1 $ 0.02
-54.42%
$ -- $ 1,255
Aug 25 $ 0.0505
-35.91%
$ 32,047 $ 10,846
Aug 18 $ 0.0854
-30.23%
$ 57,524 $ 20,782
Aug 11 $ 0.122
+73.13%
$ 89,352 $ 28,064
Aug 4 $ 0.0707
-29.37%
$ 70,200 $ 9,922
Jul 28 $ 0.0699
-30.45%
$ 70,200 $ 11,704
Jul 21 $ 0.0908
-25.27%
$ 73,365 $ 25,641
Jul 14 $ 0.188
+42.85%
$ 88,695 $ 27,609
Download