BUMI Historical Data

BUMI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000223
+7.92%
$ -- $ 0
Apr 27, 2026 $ 0.000183
-0.35%
$ -- $ 1
Apr 26, 2026 $ 0.00027
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.000254
+27.64%
$ -- $ 8
Apr 24, 2026 $ 0.000184
+3.08%
$ -- $ 6
Apr 23, 2026 $ 0.000243
+4.24%
$ -- $ 11
Apr 22, 2026 $ 0.000166
-14.78%
$ 121 $ 7
Apr 20, 2026 $ 0.000174
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.000194
+27.60%
$ -- $ 2
Apr 12, 2026 $ 0.000152
-0.71%
$ -- $ 0
Apr 10, 2026 $ 0.00024
+3.16%
$ -- $ 1
Apr 8, 2026 $ 0.000172
+5.24%
$ 126 $ 4
Apr 6, 2026 $ 0.000306
-4.66%
$ -- $ 9
Apr 5, 2026 $ 0.000285
+5.09%
$ -- $ 1
Apr 3, 2026 $ 0.000246
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000239
+0.00%
$ 175 $ 2
Apr 1, 2026 $ 0.000215
+18.37%
$ 157 $ 1
Mar 30, 2026 $ 0.000223
+2.16%
$ -- $ 3
Mar 29, 2026 $ 0.000214
+35.37%
$ -- $ 2
Mar 27, 2026 $ 0.000258
+17.52%
$ -- $ 0
Mar 24, 2026 $ 0.00025
+40.34%
$ -- $ 8
Mar 22, 2026 $ 0.000264
-15.28%
$ 193 $ 17
Mar 21, 2026 $ 0.000277
+0.00%
$ -- $ 5
Mar 19, 2026 $ 0.000274
-2.59%
$ -- $ 16
Mar 18, 2026 $ 0.000255
-25.59%
$ -- $ 14
Mar 17, 2026 $ 0.000426
+27.06%
$ -- $ 12
Mar 16, 2026 $ 0.000337
+4.81%
$ 246 $ 9
Mar 14, 2026 $ 0.000291
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000328
-0.32%
$ -- $ 2
Mar 8, 2026 $ 0.000284
-10.26%
$ 207 $ 16
Mar 7, 2026 $ 0.000341
+23.58%
$ -- $ 38
Mar 6, 2026 $ 0.000275
-10.53%
$ 201 $ 3
Mar 4, 2026 $ 0.000262
-8.09%
$ -- $ 6
Mar 3, 2026 $ 0.000293
-8.28%
$ 214 $ 13
Mar 2, 2026 $ 0.000309
+0.00%
$ -- $ 6
Mar 1, 2026 $ 0.000265
-5.85%
$ -- $ 4
Feb 25, 2026 $ 0.000328
+0.00%
$ -- $ 21
Feb 24, 2026 $ 0.00029
-4.22%
$ 212 $ 22
Feb 22, 2026 $ 0.000271
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.000267
-4.75%
$ -- $ 5
Feb 15, 2026 $ 0.00028
-0.25%
$ 204 $ 1
Feb 13, 2026 $ 0.000298
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.000294
+21.59%
$ -- $ 10
Feb 8, 2026 $ 0.000281
+1.23%
$ -- $ 4
Feb 7, 2026 $ 0.000263
+5.03%
$ -- $ 0
Feb 6, 2026 $ 0.000268
-4.33%
$ 196 $ 3
Feb 5, 2026 $ 0.00055
+0.00%
$ 402 $ 11
Feb 4, 2026 $ 0.00055
+0.00%
$ 402 $ 11
Feb 2, 2026 $ 0.000452
+8.81%
$ -- $ 6
Feb 1, 2026 $ 0.000403
+26.86%
$ -- $ 1
Download