BUMI Historical Data

BUMI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0024
-0.72%
$ 1,754 $ 407
Dec 24, 11 AM $ 0.00241
-0.41%
$ 1,760 $ 409
Dec 24, 10 AM $ 0.00243
-0.23%
$ 1,774 $ 409
Dec 24, 9 AM $ 0.00243
+6.94%
$ 1,771 $ 400
Dec 24, 8 AM $ 0.00229
+0.00%
$ 1,674 $ 380
Dec 24, 7 AM $ 0.0023
+0.00%
$ 1,679 $ 379
Dec 24, 6 AM $ 0.00243
+13.29%
$ 1,773 $ 350
Dec 24, 5 AM $ 0.00214
+8.50%
$ 1,564 $ 344
Dec 24, 4 AM $ 0.00198
-13.46%
$ 1,443 $ 306
Dec 24, 3 AM $ 0.00228
+0.00%
$ -- $ 315
Dec 24, 2 AM $ 0.00239
-2.68%
$ 1,748 $ 356
Dec 24, 1 AM $ 0.00245
+6.91%
$ 1,791 $ 359
Dec 24, 12 AM $ 0.00229
+12.62%
$ 1,672 $ 305
Dec 23, 11 PM $ 0.00202
+0.13%
$ 1,478 $ 253
Dec 23, 10 PM $ 0.00203
+0.00%
$ 1,484 $ 249
Dec 23, 7 PM $ 0.00195
+0.00%
$ 1,425 $ 238
Dec 23, 4 PM $ 0.00182
+35.22%
$ 1,332 $ 178
Dec 23, 2 PM $ 0.00187
+0.00%
$ -- $ 240
Dec 23, 1 PM $ 0.00197
+1.78%
$ 1,439 $ 240
Dec 23, 12 PM $ 0.00197
+1.65%
$ 1,439 $ 202
Dec 23, 11 AM $ 0.00194
+0.39%
$ 1,413 $ 235
Dec 23, 10 AM $ 0.00193
-1.87%
$ -- $ 231
Dec 23, 9 AM $ 0.00194
+0.00%
$ 1,418 $ 228
Dec 23, 6 AM $ 0.00193
+0.06%
$ 1,407 $ 228
Dec 23, 5 AM $ 0.00161
+0.00%
$ 1,174 $ 228
Dec 23, 3 AM $ 0.00203
+3.63%
$ 1,485 $ 228
Dec 23, 2 AM $ 0.00197
-0.09%
$ 1,441 $ 218
Dec 23, 12 AM $ 0.00191
+0.00%
$ 1,398 $ 211
Dec 22, 11 PM $ 0.0019
+5.49%
$ 1,386 $ 211
Dec 22, 10 PM $ 0.0018
+0.00%
$ 1,314 $ 184
Dec 22, 9 PM $ 0.00172
-9.73%
$ 1,252 $ 201
Dec 22, 3 PM $ 0.00185
-0.32%
$ 1,347 $ 201
Dec 22, 2 PM $ 0.00185
+0.91%
$ 1,353 $ 200
Dec 22, 1 PM $ 0.00184
+1.67%
$ 1,344 $ 192
Dec 22, 12 PM $ 0.00182
+6.03%
$ 1,327 $ 196
Dec 22, 11 AM $ 0.00172
+0.43%
$ 1,255 $ 175
Dec 22, 10 AM $ 0.00173
+1.82%
$ 1,259 $ 166
Dec 22, 8 AM $ 0.00166
+0.00%
$ 1,212 $ 165
Dec 22, 7 AM $ 0.00164
+2.08%
$ 1,194 $ 147
Dec 21, 10 PM $ 0.00181
+0.00%
$ 1,320 $ 162
Dec 21, 5 PM $ 0.00162
+0.00%
$ 1,185 $ 161
Dec 21, 4 PM $ 0.0016
+0.00%
$ 1,168 $ 161
Dec 21, 3 PM $ 0.00165
+3.88%
$ 1,204 $ 163
Dec 21, 12 PM $ 0.00172
+0.00%
$ 1,258 $ 170
Dec 21, 10 AM $ 0.00176
+0.19%
$ 1,284 $ 166
Dec 21, 9 AM $ 0.00175
-4.59%
$ 1,280 $ 152
Dec 21, 8 AM $ 0.00199
+1.98%
$ 1,455 $ 136
Dec 21, 7 AM $ 0.00186
+19.35%
$ 1,356 $ 117
Dec 21, 6 AM $ 0.00158
-0.94%
$ 1,152 $ 100
Dec 21, 3 AM $ 0.00159
+6.63%
$ 1,157 $ 90