BUMI Historical Data

BUMI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00151
+0.00%
$ -- $ 76
Dec 20, 11 PM $ 0.00151
+4.78%
$ 1,101 $ 76
Dec 20, 9 PM $ 0.00149
+2.69%
$ 1,091 $ 74
Dec 20, 8 PM $ 0.00151
+0.77%
$ 1,105 $ 75
Dec 20, 7 PM $ 0.00148
-3.35%
$ 1,081 $ 75
Dec 20, 6 PM $ 0.00149
+0.00%
$ 1,089 $ 73
Dec 20, 4 PM $ 0.0015
+1.34%
$ 1,093 $ 72
Dec 20, 3 PM $ 0.00147
-4.22%
$ 1,077 $ 74
Dec 20, 2 PM $ 0.00155
-5.53%
$ 1,128 $ 77
Dec 20, 1 PM $ 0.00165
+15.85%
$ 1,201 $ 77
Dec 20, 12 PM $ 0.00137
+4.71%
$ 998 $ 45
Dec 20, 10 AM $ 0.00137
+0.00%
$ 999 $ 43
Dec 20, 9 AM $ 0.00128
-0.04%
$ 935 $ 42
Dec 20, 8 AM $ 0.00118
-20.51%
$ 862 $ 32
Dec 20, 7 AM $ 0.0015
+6.04%
$ 1,092 $ 41
Dec 20, 6 AM $ 0.0014
+0.91%
$ 1,019 $ 34
Dec 20, 5 AM $ 0.00139
-3.65%
$ 1,011 $ 33
Dec 20, 4 AM $ 0.00143
-0.75%
$ 1,041 $ 32
Dec 20, 3 AM $ 0.00143
+0.34%
$ 1,045 $ 32
Dec 20, 2 AM $ 0.00147
+0.00%
$ 1,075 $ 34
Dec 20, 1 AM $ 0.00156
-0.88%
$ 1,141 $ 34
Dec 20, 12 AM $ 0.00141
+0.00%
$ 1,027 $ 26
Dec 19, 10 PM $ 0.00139
+7.75%
$ 1,018 $ 23
Dec 19, 7 PM $ 0.00129
+1.76%
$ 939 $ 18
Dec 19, 6 PM $ 0.00116
-0.38%
$ 849 $ 15
Dec 19, 5 PM $ 0.00116
-6.46%
$ 844 $ 14
Dec 19, 4 PM $ 0.00131
+0.68%
$ 957 $ 12
Dec 19, 3 PM $ 0.00122
+0.00%
$ 890 $ 11
Dec 19, 11 AM $ 0.00134
+0.00%
$ 977 $ 649
Dec 19, 6 AM $ 0.00128
-2.21%
$ 937 $ 662
Dec 18, 3 PM $ 0.00123
+0.00%
$ -- $ 618
Dec 18, 2 PM $ 0.00125
+0.80%
$ 913 $ 615
Dec 18, 1 PM $ 0.00123
+0.00%
$ 898 $ 618
Dec 18, 11 AM $ 0.00124
+0.00%
$ 902 $ 614
Dec 18, 10 AM $ 0.00123
-5.78%
$ 897 $ 622
Dec 18, 9 AM $ 0.00129
-1.65%
$ 943 $ 688
Dec 18, 6 AM $ 0.0014
+0.00%
$ 1,021 $ 589
Dec 18, 5 AM $ 0.00123
-15.12%
$ 855 $ 570
Dec 18, 3 AM $ 0.00144
+2.11%
$ 1,053 $ 670
Dec 18, 2 AM $ 0.00142
+1.21%
$ 1,036 $ 656
Dec 18, 1 AM $ 0.00137
+0.00%
$ 997 $ 649
Dec 18, 12 AM $ 0.00138
+5.18%
$ 1,005 $ 624
Dec 17, 9 PM $ 0.00132
+0.00%
$ 965 $ 627
Dec 17, 8 PM $ 0.00131
+0.00%
$ 957 $ 602
Dec 17, 5 PM $ 0.00125
+0.00%
$ 911 $ 618
Dec 17, 4 PM $ 0.0013
-7.96%
$ 946 $ 668
Dec 17, 3 PM $ 0.00125
+0.00%
$ 909 $ 676
Dec 17, 1 PM $ 0.00145
+0.20%
$ 1,057 $ 678
Dec 17, 12 PM $ 0.00146
+5.65%
$ 1,067 $ 686
Dec 17, 11 AM $ 0.00136
+7.70%
$ 992 $ 601