BUMI Historical Data

BUMI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00131
+1.52%
$ 958 $ 605
Dec 17, 8 AM $ 0.00135
+0.26%
$ 987 $ 616
Dec 17, 7 AM $ 0.00135
+0.73%
$ 987 $ 624
Dec 17, 6 AM $ 0.00137
-0.51%
$ 1,002 $ 625
Dec 17, 5 AM $ 0.00133
+6.53%
$ 972 $ 597
Dec 17, 4 AM $ 0.00122
-8.91%
$ 887 $ 564
Dec 17, 3 AM $ 0.00135
+32.06%
$ 984 $ 495
Dec 17, 2 AM $ 0.00108
+0.27%
$ 786 $ 425
Dec 17, 1 AM $ 0.00107
+9.63%
$ 778 $ 375
Dec 17, 12 AM $ 0.00097
+13.99%
$ 708 $ 345
Dec 16, 1 PM $ 0.000909
+0.00%
$ 663 $ 115
Dec 16, 9 AM $ 0.000926
+0.00%
$ 676 $ 94
Dec 15, 8 AM $ 0.000704
+0.00%
$ 514 $ 2
Dec 15, 7 AM $ 0.000704
+0.00%
$ 514 $ 2
Dec 15, 1 AM $ 0.000932
+2.40%
$ 680 $ 343
Dec 15, 12 AM $ 0.000907
-1.40%
$ 662 $ 342
Dec 14, 10 PM $ 0.000905
+0.00%
$ 661 $ 118
Dec 14, 4 PM $ 0.000949
+0.00%
$ 693 $ 364
Dec 14, 2 PM $ 0.000916
-5.53%
$ 669 $ 365
Dec 14, 11 AM $ 0.00101
-5.53%
$ 736 $ 345
Dec 14, 10 AM $ 0.000964
+1.28%
$ 704 $ 212
Dec 14, 7 AM $ 0.00093
-1.33%
$ 679 $ 275
Dec 14, 6 AM $ 0.000918
+6.94%
$ 670 $ 266
Dec 14, 5 AM $ 0.000878
+0.00%
$ 641 $ 274
Dec 14, 1 AM $ 0.000895
+0.00%
$ 654 $ 276
Dec 14, 12 AM $ 0.000902
+0.00%
$ 659 $ 263
Dec 13, 11 PM $ 0.000906
+4.80%
$ 661 $ 265
Dec 13, 10 PM $ 0.000867
+0.74%
$ 633 $ 263
Dec 13, 4 PM $ 0.00101
+42.68%
$ 734 $ 216
Dec 13, 3 PM $ 0.000704
+0.00%
$ 514 $ 79
Dec 13, 2 PM $ 0.000704
+0.00%
$ 514 $ 79
Dec 13, 1 PM $ 0.000704
+0.00%
$ 514 $ 79
Dec 13, 12 PM $ 0.000704
+0.00%
$ 514 $ 17
Dec 13, 11 AM $ 0.000704
+0.00%
$ 514 $ 5
Dec 13, 5 AM $ 0.000875
+0.00%
$ 639 $ 267
Dec 13, 4 AM $ 0.000877
-8.86%
$ 640 $ 292
Dec 13, 3 AM $ 0.000966
+0.00%
$ 705 $ 287
Dec 12, 11 PM $ 0.000965
-3.37%
$ 704 $ 297
Dec 12, 10 PM $ 0.00101
+0.79%
$ 736 $ 294
Dec 12, 9 PM $ 0.000986
-1.39%
$ 720 $ 295
Dec 12, 7 PM $ 0.00101
+0.00%
$ 735 $ 276
Dec 12, 5 PM $ 0.000948
-0.62%
$ 692 $ 194
Dec 12, 4 PM $ 0.000545
-41.14%
$ 398 $ 286
Dec 12, 1 PM $ 0.00099
+1.36%
$ 723 $ 286
Dec 12, 12 PM $ 0.00102
+2.75%
$ 742 $ 285
Dec 12, 8 AM $ 0.00114
+0.00%
$ 833 $ 329
Dec 12, 7 AM $ 0.00115
+14.05%
$ 837 $ 207
Dec 12, 3 AM $ 0.00103
+0.00%
$ 753 $ 282
Dec 12, 2 AM $ 0.00102
+0.00%
$ 743 $ 278
Dec 12, 1 AM $ 0.00101
-1.35%
$ 738 $ 281