BUMI Historical Data

BUMI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00101
-1.44%
$ 740 $ 277
Dec 11, 10 PM $ 0.00104
+0.00%
$ 759 $ 261
Dec 11, 7 PM $ 0.000976
+0.00%
$ 712 $ 272
Dec 11, 6 PM $ 0.00103
-3.34%
$ 749 $ 272
Dec 11, 2 PM $ 0.000999
-4.73%
$ 729 $ 271
Dec 11, 1 PM $ 0.000998
+0.00%
$ 728 $ 249
Dec 11, 12 PM $ 0.000914
-10.51%
$ 667 $ 253
Dec 11, 10 AM $ 0.000872
-8.06%
$ 637 $ 242
Dec 11, 3 AM $ 0.000978
-0.15%
$ 714 $ 259
Dec 11, 2 AM $ 0.000999
+0.00%
$ 729 $ 266
Dec 11, 1 AM $ 0.00103
+9.17%
$ 752 $ 255
Dec 11, 12 AM $ 0.000946
-3.38%
$ 690 $ 255
Dec 10, 8 PM $ 0.000962
+3.57%
$ 702 $ 226
Dec 10, 3 PM $ 0.000928
+0.00%
$ 678 $ 221
Dec 10, 1 PM $ 0.0009
-16.49%
$ 657 $ 191
Dec 10, 12 PM $ 0.00102
+0.00%
$ 745 $ 207
Dec 10, 9 AM $ 0.000938
+12.48%
$ 685 $ 121
Dec 10, 8 AM $ 0.000914
+0.00%
$ 667 $ 179
Dec 10, 7 AM $ 0.000873
-10.66%
$ 638 $ 179
Dec 10, 6 AM $ 0.000982
-8.44%
$ 717 $ 181
Dec 10, 5 AM $ 0.001
-10.62%
$ 732 $ 198
Dec 10, 4 AM $ 0.00109
-0.49%
$ 795 $ 203
Dec 9, 11 PM $ 0.00101
-2.28%
$ 735 $ 194
Dec 9, 10 PM $ 0.00105
+4.73%
$ 767 $ 189
Dec 9, 5 PM $ 0.00103
+0.00%
$ 752 $ 174
Dec 9, 3 PM $ 0.00095
+0.00%
$ 694 $ 172
Dec 9, 1 PM $ 0.000962
+1.55%
$ 702 $ 169
Dec 9, 12 PM $ 0.000958
+0.00%
$ 700 $ 160
Dec 9, 11 AM $ 0.000962
-0.14%
$ 702 $ 159
Dec 9, 7 AM $ 0.000907
+0.18%
$ 662 $ 147
Dec 9, 5 AM $ 0.000902
-3.98%
$ 659 $ 149
Dec 9, 4 AM $ 0.000936
+8.43%
$ 683 $ 128
Dec 9, 3 AM $ 0.000837
-2.55%
$ 611 $ 125
Dec 9, 2 AM $ 0.00085
-1.97%
$ 621 $ 118
Dec 9, 1 AM $ 0.000813
-0.96%
$ 593 $ 116
Dec 9, 12 AM $ 0.000817
+0.00%
$ 597 $ 118
Dec 8, 11 PM $ 0.000857
+4.63%
$ 626 $ 118
Dec 8, 8 PM $ 0.000821
+0.00%
$ 599 $ 114
Dec 8, 5 PM $ 0.000857
+0.00%
$ 625 $ 72
Dec 8, 1 PM $ 0.000777
+0.00%
$ 567 $ 104
Dec 8, 10 AM $ 0.000778
+7.81%
$ 568 $ 102
Dec 8, 9 AM $ 0.00075
-5.90%
$ 547 $ 86
Dec 8, 8 AM $ 0.000766
+9.62%
$ 559 $ 85
Dec 8, 6 AM $ 0.000704
+0.00%
$ 514 $ 59
Dec 8, 4 AM $ 0.000706
+0.00%
$ 515 $ 17
Dec 8, 2 AM $ 0.000719
+7.44%
$ 525 $ 58
Dec 8, 1 AM $ 0.00066
+0.00%
$ 482 $ 46
Dec 7, 2 PM $ 0.000627
+0.00%
$ 458 $ 32
Dec 7, 1 PM $ 0.000591
-9.57%
$ 432 $ 45
Dec 7, 12 PM $ 0.000646
+3.93%
$ 471 $ 40