BUMI Historical Data

BUMI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.000658
+0.00%
$ 480 $ 40
Dec 6, 10 AM $ 0.000667
+4.72%
$ 487 $ 38
Dec 6, 9 AM $ 0.000602
-6.56%
$ 439 $ 37
Dec 6, 7 AM $ 0.000661
+4.77%
$ 482 $ 35
Dec 6, 6 AM $ 0.000635
-7.07%
$ 464 $ 37
Dec 6, 5 AM $ 0.000687
-1.09%
$ 502 $ 34
Dec 6, 4 AM $ 0.000697
+0.90%
$ 509 $ 32
Dec 6, 3 AM $ 0.000668
+0.00%
$ 487 $ 22
Dec 6, 1 AM $ 0.000677
+1.27%
$ 494 $ 28
Dec 5, 9 PM $ 0.000645
-1.17%
$ 471 $ 27
Dec 5, 5 PM $ 0.000606
+0.00%
$ 442 $ 26
Dec 5, 3 PM $ 0.000652
-4.27%
$ 476 $ 25
Dec 5, 12 PM $ 0.000674
-0.55%
$ 492 $ 23
Dec 5, 11 AM $ 0.000673
+1.09%
$ 491 $ 22
Dec 5, 10 AM $ 0.000673
-0.86%
$ 491 $ 22
Dec 5, 9 AM $ 0.000694
-0.08%
$ 507 $ 430
Dec 5, 7 AM $ 0.000662
-2.19%
$ 483 $ 418
Dec 5, 6 AM $ 0.000677
-4.84%
$ 494 $ 436
Dec 5, 5 AM $ 0.000721
+0.00%
$ 526 $ 438
Dec 5, 4 AM $ 0.00072
+0.00%
$ 526 $ 421
Dec 5, 3 AM $ 0.000691
-0.36%
$ 504 $ 422
Dec 5, 2 AM $ 0.000693
+2.88%
$ 506 $ 426
Dec 5, 1 AM $ 0.000689
+0.14%
$ 503 $ 415
Dec 4, 8 PM $ 0.000688
-3.31%
$ 502 $ 428
Dec 4, 12 PM $ 0.000714
-2.94%
$ 521 $ 641
Dec 4, 11 AM $ 0.000721
-0.76%
$ 526 $ 474
Dec 4, 10 AM $ 0.000744
+4.93%
$ 543 $ 621
Dec 4, 6 AM $ 0.000723
+0.00%
$ 528 $ 628
Dec 4, 5 AM $ 0.00073
+0.19%
$ 533 $ 626
Dec 4, 1 AM $ 0.00073
+6.10%
$ 533 $ 604
Dec 4, 12 AM $ 0.00068
+2.30%
$ 497 $ 582
Dec 3, 11 PM $ 0.000676
-0.10%
$ 494 $ 584
Dec 3, 10 PM $ 0.000667
+0.00%
$ 487 $ 691
Dec 3, 2 PM $ 0.000635
+0.00%
$ 463 $ 677
Dec 3, 6 AM $ 0.000739
+1.32%
$ 539 $ 587
Dec 3, 5 AM $ 0.000664
-1.13%
$ 484 $ 565
Dec 3, 4 AM $ 0.000669
+1.92%
$ 488 $ 629
Dec 3, 12 AM $ 0.000738
+1.08%
$ 539 $ 617
Dec 2, 11 PM $ 0.00074
+0.00%
$ 540 $ 590
Dec 2, 8 PM $ 0.000698
-1.23%
$ 509 $ 592
Dec 2, 7 PM $ 0.000705
-1.45%
$ 515 $ 554
Dec 2, 6 PM $ 0.00064
-13.84%
$ 467 $ 518
Dec 2, 11 AM $ 0.000713
-3.09%
$ 521 $ 606
Dec 2, 10 AM $ 0.000718
-1.74%
$ 524 $ 493
Dec 2, 9 AM $ 0.000806
+7.91%
$ 589 $ 623
Dec 2, 7 AM $ 0.000704
-4.49%
$ 514 $ 617
Dec 2, 5 AM $ 0.000761
+4.22%
$ 555 $ 624
Dec 2, 3 AM $ 0.000683
+2.00%
$ 499 $ 564
Dec 2, 2 AM $ 0.00067
-16.27%
$ 489 $ 516
Dec 2, 1 AM $ 0.000803
-0.53%
$ 586 $ 662