BUMI Historical Data

BUMI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000747
+0.00%
$ 545 $ 557
Dec 1, 5 PM $ 0.000751
-2.53%
$ 549 $ 588
Dec 1, 3 PM $ 0.000745
-6.02%
$ 544 $ 630
Dec 1, 2 PM $ 0.000798
+0.00%
$ 583 $ 639
Dec 1, 9 AM $ 0.000808
+7.02%
$ 590 $ 624
Dec 1, 8 AM $ 0.000693
+0.00%
$ 506 $ 518
Dec 1, 7 AM $ 0.000673
+1.95%
$ 492 $ 511
Dec 1, 6 AM $ 0.000631
+0.00%
$ 460 $ 463
Dec 1, 4 AM $ 0.000821
+0.00%
$ 599 $ 574
Dec 1, 2 AM $ 0.000682
+3.20%
$ 498 $ 442
Nov 30, 8 PM $ 0.000775
+1.71%
$ 566 $ 592
Nov 30, 3 PM $ 0.000758
+9.84%
$ 553 $ 556
Nov 30, 2 PM $ 0.000725
-5.33%
$ 529 $ 563
Nov 30, 1 PM $ 0.000765
+0.00%
$ 559 $ 551
Nov 30, 12 PM $ 0.000765
+2.26%
$ 559 $ 551
Nov 30, 11 AM $ 0.000749
-0.71%
$ 547 $ 445
Nov 30, 10 AM $ 0.000755
-2.83%
$ 551 $ 589
Nov 30, 9 AM $ 0.000777
-1.71%
$ 568 $ 611
Nov 30, 8 AM $ 0.000791
-2.82%
$ 577 $ 617
Nov 30, 7 AM $ 0.000814
+1.74%
$ 594 $ 618
Nov 30, 6 AM $ 0.0008
+0.00%
$ 584 $ 462
Nov 30, 5 AM $ 0.0008
-1.22%
$ 584 $ 462
Nov 30, 4 AM $ 0.00081
+0.71%
$ 591 $ 462
Nov 30, 2 AM $ 0.000881
+10.18%
$ 643 $ 492
Nov 30, 1 AM $ 0.0008
+4.21%
$ 584 $ 588
Nov 30, 12 AM $ 0.000768
+4.08%
$ 560 $ 588
Nov 29, 11 PM $ 0.000681
-8.67%
$ 497 $ 509
Nov 29, 7 PM $ 0.000757
+0.00%
$ -- $ 542
Nov 29, 6 PM $ 0.000729
+0.00%
$ 532 $ 398
Nov 29, 4 PM $ 0.000736
-1.67%
$ 537 $ 547
Nov 29, 2 PM $ 0.000753
-0.39%
$ 550 $ 547
Nov 29, 1 PM $ 0.000747
-0.22%
$ 545 $ 544
Nov 29, 12 PM $ 0.000726
-2.37%
$ 530 $ 534
Nov 29, 10 AM $ 0.000717
-8.84%
$ 523 $ 514
Nov 29, 9 AM $ 0.000791
+0.00%
$ 578 $ 563
Nov 29, 7 AM $ 0.000788
-2.54%
$ 575 $ 559
Nov 29, 6 AM $ 0.000811
+4.72%
$ 592 $ 543
Nov 29, 5 AM $ 0.000775
-5.68%
$ 566 $ 521
Nov 29, 4 AM $ 0.000816
+0.00%
$ 596 $ 555
Nov 29, 3 AM $ 0.000804
+3.42%
$ 587 $ 553
Nov 29, 2 AM $ 0.000777
+1.86%
$ 568 $ 542
Nov 29, 1 AM $ 0.000784
+0.00%
$ -- $ 530
Nov 28, 11 PM $ 0.000764
+0.42%
$ 764 $ 527
Nov 28, 10 PM $ 0.000762
-4.32%
$ 762 $ 532
Nov 28, 8 PM $ 0.000796
+0.00%
$ 796 $ 547
Nov 28, 7 PM $ 0.000814
+0.00%
$ 814 $ 573
Nov 28, 6 PM $ 0.000833
+0.00%
$ 833 $ 559
Nov 28, 4 PM $ 0.000766
-6.91%
$ 766 $ 414
Nov 28, 3 PM $ 0.000814
-1.17%
$ 814 $ 564
Nov 28, 2 PM $ 0.000824
+0.00%
$ 824 $ 539