BUMI Historical Data

BUMI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00107
-3.35%
$ 783 $ 558
Nov 26, 12 AM $ 0.00112
+6.56%
$ 816 $ 185
Nov 25, 11 PM $ 0.00103
-1.25%
$ 755 $ 531
Nov 25, 9 PM $ 0.00109
+6.32%
$ 796 $ 518
Nov 25, 8 PM $ 0.001
+0.00%
$ 730 $ 517
Nov 25, 6 PM $ 0.00102
-3.83%
$ 743 $ 517
Nov 25, 5 PM $ 0.001
+0.00%
$ 731 $ 485
Nov 25, 4 PM $ 0.00098
-9.33%
$ 715 $ 486
Nov 25, 3 PM $ 0.00129
-2.31%
$ 942 $ 460
Nov 25, 2 PM $ 0.00134
+0.06%
$ 976 $ 485
Nov 25, 1 PM $ 0.00139
+0.00%
$ 1,014 $ 471
Nov 25, 12 PM $ 0.00139
-5.02%
$ 1,012 $ 472
Nov 25, 11 AM $ 0.00146
-1.07%
$ 1,068 $ 469
Nov 25, 10 AM $ 0.00147
-0.17%
$ 1,072 $ 502
Nov 25, 8 AM $ 0.00139
+0.00%
$ 1,012 $ 478
Nov 25, 7 AM $ 0.00138
-8.70%
$ 1,009 $ 473
Nov 25, 6 AM $ 0.00141
+13.31%
$ 1,026 $ 480
Nov 25, 5 AM $ 0.00127
+15.40%
$ 926 $ 557
Nov 25, 4 AM $ 0.00114
+0.00%
$ 835 $ 544
Nov 25, 3 AM $ 0.00115
-3.44%
$ 838 $ 533
Nov 25, 1 AM $ 0.00111
+0.31%
$ 810 $ 531
Nov 25, 12 AM $ 0.0011
+2.38%
$ 804 $ 546
Nov 24, 11 PM $ 0.00109
-8.86%
$ 792 $ 514
Nov 24, 9 PM $ 0.00115
+0.00%
$ 840 $ 591
Nov 24, 7 PM $ 0.00125
+1.46%
$ 915 $ 538
Nov 24, 5 PM $ 0.00116
+0.00%
$ 847 $ 401
Nov 24, 4 PM $ 0.00124
+24.59%
$ 902 $ 400
Nov 24, 3 PM $ 0.000951
+0.33%
$ 694 $ 408
Nov 24, 1 PM $ 0.000915
-13.88%
$ 668 $ 372
Nov 24, 12 PM $ 0.00101
+0.00%
$ 738 $ 303
Nov 24, 10 AM $ 0.00094
-4.27%
$ 686 $ 305
Nov 24, 9 AM $ 0.000972
+4.42%
$ 710 $ 407
Nov 24, 8 AM $ 0.000937
+2.03%
$ 684 $ 390
Nov 24, 7 AM $ 0.000912
-0.78%
$ 666 $ 422
Nov 24, 6 AM $ 0.000901
-5.59%
$ 657 $ 426
Nov 24, 5 AM $ 0.000883
-1.65%
$ 645 $ 374
Nov 24, 4 AM $ 0.000895
-1.14%
$ 653 $ 365
Nov 24, 3 AM $ 0.000905
+7.53%
$ 661 $ 358
Nov 24, 2 AM $ 0.000877
+2.10%
$ 640 $ 367
Nov 24, 1 AM $ 0.000865
-11.21%
$ 631 $ 341
Nov 24, 12 AM $ 0.000954
+12.16%
$ 696 $ 349
Nov 23, 11 PM $ 0.000841
-9.41%
$ 614 $ 312
Nov 23, 10 PM $ 0.000951
+9.64%
$ 694 $ 370
Nov 23, 9 PM $ 0.000869
+0.00%
$ 634 $ 350
Nov 23, 7 PM $ 0.000883
+6.63%
$ 644 $ 330
Nov 23, 6 PM $ 0.000827
+0.15%
$ 604 $ 327
Nov 23, 5 PM $ 0.000823
-8.34%
$ 601 $ 352
Nov 23, 4 PM $ 0.000904
+1.11%
$ 660 $ 333
Nov 23, 3 PM $ 0.000937
-5.29%
$ 684 $ 370
Nov 23, 2 PM $ 0.000983
-1.53%
$ 717 $ 364