BUMI Historical Data

BUMI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.000814
+0.00%
$ 814 $ 573
Nov 28, 6 PM $ 0.000833
+0.00%
$ 833 $ 559
Nov 28, 4 PM $ 0.000766
-6.91%
$ 766 $ 414
Nov 28, 3 PM $ 0.000814
-1.17%
$ 814 $ 564
Nov 28, 2 PM $ 0.000824
+0.00%
$ 824 $ 539
Nov 28, 1 PM $ 0.000825
-0.67%
$ 825 $ 574
Nov 28, 12 PM $ 0.00084
+3.04%
$ 840 $ 529
Nov 28, 11 AM $ 0.000794
+0.00%
$ -- $ 522
Nov 28, 10 AM $ 0.0008
-0.24%
$ 800 $ 547
Nov 28, 9 AM $ 0.000815
+2.89%
$ 815 $ 552
Nov 28, 7 AM $ 0.000792
+3.92%
$ 792 $ 543
Nov 28, 6 AM $ 0.000777
-8.82%
$ 777 $ 575
Nov 28, 5 AM $ 0.000857
+6.14%
$ 857 $ 575
Nov 28, 4 AM $ 0.000805
-5.19%
$ 805 $ 552
Nov 28, 3 AM $ 0.000843
-0.24%
$ 843 $ 564
Nov 28, 2 AM $ 0.000835
-1.90%
$ 893 $ 593
Nov 28, 1 AM $ 0.000794
+0.00%
$ 579 $ 387
Nov 28, 12 AM $ 0.000786
-4.76%
$ 573 $ 387
Nov 27, 10 PM $ 0.000793
-13.15%
$ 579 $ 382
Nov 27, 7 PM $ 0.000794
+0.00%
$ 580 $ 518
Nov 27, 6 PM $ 0.000777
-5.20%
$ 567 $ 519
Nov 27, 5 PM $ 0.000823
+4.17%
$ 601 $ 524
Nov 27, 4 PM $ 0.000789
-2.33%
$ 576 $ 527
Nov 27, 3 PM $ 0.000787
-3.43%
$ 574 $ 523
Nov 27, 2 PM $ 0.000811
-17.43%
$ 592 $ 547
Nov 27, 1 PM $ 0.000846
+2.07%
$ 617 $ 401
Nov 27, 12 PM $ 0.00087
+0.35%
$ 635 $ 547
Nov 27, 11 AM $ 0.000874
+1.00%
$ 638 $ 564
Nov 27, 10 AM $ 0.00087
-3.01%
$ 635 $ 566
Nov 27, 9 AM $ 0.000897
+3.34%
$ 655 $ 541
Nov 27, 8 AM $ 0.000864
+3.31%
$ 631 $ 516
Nov 27, 7 AM $ 0.000811
-4.14%
$ 592 $ 503
Nov 27, 6 AM $ 0.000852
-3.60%
$ 622 $ 519
Nov 27, 5 AM $ 0.00089
+0.96%
$ 649 $ 519
Nov 27, 4 AM $ 0.000879
-4.37%
$ 642 $ 532
Nov 27, 3 AM $ 0.000903
+0.00%
$ 659 $ 513
Nov 27, 2 AM $ 0.000888
+0.00%
$ 648 $ 515
Nov 27, 1 AM $ 0.000873
+0.00%
$ 637 $ 509
Nov 27, 12 AM $ 0.000862
+0.51%
$ 629 $ 493
Nov 26, 11 PM $ 0.000864
+0.81%
$ 631 $ 494
Nov 26, 7 PM $ 0.000844
+0.00%
$ 616 $ 473
Nov 26, 6 PM $ 0.000811
+0.00%
$ 592 $ 413
Nov 26, 4 PM $ 0.000984
+6.11%
$ 718 $ 551
Nov 26, 3 PM $ 0.000934
+0.00%
$ 682 $ 540
Nov 26, 2 PM $ 0.000977
-5.75%
$ 713 $ 538
Nov 26, 1 PM $ 0.000957
-6.87%
$ 699 $ 537
Nov 26, 12 PM $ 0.00102
+0.00%
$ 746 $ 560
Nov 26, 11 AM $ 0.00103
+6.33%
$ 752 $ 576
Nov 26, 10 AM $ 0.00107
+0.00%
$ 779 $ 578
Nov 26, 7 AM $ 0.00108
+10.10%
$ 789 $ 552