BUMI Historical Data

BUMI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.000827
+0.15%
$ 604 $ 327
Nov 23, 5 PM $ 0.000823
-8.34%
$ 601 $ 352
Nov 23, 4 PM $ 0.000904
+1.11%
$ 660 $ 333
Nov 23, 3 PM $ 0.000937
-5.29%
$ 684 $ 370
Nov 23, 2 PM $ 0.000983
-1.53%
$ 717 $ 364
Nov 23, 1 PM $ 0.000988
+9.81%
$ 721 $ 370
Nov 23, 12 PM $ 0.000929
+1.96%
$ 678 $ 343
Nov 23, 11 AM $ 0.00091
+0.75%
$ 664 $ 326
Nov 23, 10 AM $ 0.000908
+4.23%
$ 663 $ 316
Nov 23, 9 AM $ 0.000904
-10.45%
$ 660 $ 318
Nov 23, 8 AM $ 0.00102
+8.77%
$ 746 $ 311
Nov 23, 7 AM $ 0.000942
+7.67%
$ 687 $ 314
Nov 23, 6 AM $ 0.000869
+0.00%
$ 634 $ 317
Nov 23, 5 AM $ 0.000955
-34.65%
$ 697 $ 306
Nov 23, 3 AM $ 0.00135
+8.48%
$ 983 $ 335
Nov 23, 2 AM $ 0.00123
-9.29%
$ 901 $ 358
Nov 23, 1 AM $ 0.0013
-5.29%
$ 948 $ 343
Nov 23, 12 AM $ 0.00138
+2.80%
$ 1,009 $ 246
Nov 22, 11 PM $ 0.00134
+5.70%
$ 982 $ 306
Nov 22, 10 PM $ 0.00129
+10.06%
$ 942 $ 327
Nov 22, 8 PM $ 0.00149
+8.95%
$ 1,085 $ 261
Nov 22, 6 PM $ 0.00148
-1.62%
$ 1,082 $ 328
Nov 22, 5 PM $ 0.00143
-0.04%
$ 1,042 $ 322
Nov 22, 4 PM $ 0.00143
-1.58%
$ 1,043 $ 321
Nov 22, 3 PM $ 0.00152
+13.45%
$ 1,111 $ 317
Nov 22, 2 PM $ 0.00132
-17.27%
$ 964 $ 288
Nov 22, 1 PM $ 0.00144
-6.75%
$ 1,052 $ 286
Nov 22, 12 PM $ 0.00155
-2.13%
$ 1,128 $ 218
Nov 22, 11 AM $ 0.00162
-0.38%
$ 1,184 $ 228
Nov 22, 10 AM $ 0.00158
-6.72%
$ 1,156 $ 226
Nov 22, 9 AM $ 0.00171
+2.55%
$ 1,249 $ 223
Nov 22, 8 AM $ 0.00175
-1.13%
$ 1,281 $ 227
Nov 22, 7 AM $ 0.00176
+0.00%
$ -- $ 225
Nov 22, 6 AM $ 0.00175
-6.53%
$ 1,277 $ 229
Nov 22, 5 AM $ 0.0018
-10.44%
$ 1,313 $ 226
Nov 22, 4 AM $ 0.002
+4.43%
$ 1,462 $ 237
Nov 22, 3 AM $ 0.00192
+45.93%
$ 1,403 $ 252
Nov 22, 2 AM $ 0.00138
+3.48%
$ 1,008 $ 146
Nov 22, 1 AM $ 0.00134
-3.52%
$ 976 $ 148
Nov 22, 12 AM $ 0.00144
+22.16%
$ 1,048 $ 150
Nov 21, 11 PM $ 0.00124
+4.55%
$ 907 $ 171
Nov 21, 10 PM $ 0.00111
+0.00%
$ 810 $ 162
Nov 21, 9 PM $ 0.00113
-12.77%
$ 825 $ 172
Nov 21, 8 PM $ 0.0013
+13.60%
$ 948 $ 160
Nov 21, 7 PM $ 0.00115
+14.93%
$ 840 $ 156
Nov 21, 6 PM $ 0.00102
-7.94%
$ 745 $ 118
Nov 21, 4 PM $ 0.000912
+3.08%
$ 666 $ 123
Nov 21, 3 PM $ 0.000907
-10.18%
$ 662 $ 127
Nov 21, 2 PM $ 0.000958
+0.34%
$ 699 $ 105
Nov 21, 1 PM $ 0.000943
-4.43%
$ 690 $ 109