BUMI Historical Data

BUMI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000642
-16.12%
$ 469 $ 24
Jan 17, 2026 $ 0.000781
-15.49%
$ -- $ 61
Jan 16, 2026 $ 0.000918
+48.64%
$ 670 $ 94
Jan 15, 2026 $ 0.00063
-6.25%
$ -- $ 23
Jan 14, 2026 $ 0.000901
+7.59%
$ -- $ 54
Jan 13, 2026 $ 0.000923
+21.27%
$ 674 $ 7
Jan 12, 2026 $ 0.000779
+21.68%
$ 569 $ 68
Jan 11, 2026 $ 0.000639
-20.00%
$ 466 $ 57
Jan 10, 2026 $ 0.000781
-19.55%
$ 570 $ 51
Jan 9, 2026 $ 0.000922
-1.76%
$ 673 $ 40
Jan 8, 2026 $ 0.000952
-19.51%
$ 695 $ 31
Jan 7, 2026 $ 0.00174
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.00124
-2.25%
$ -- $ 12
Jan 5, 2026 $ 0.00131
+11.41%
$ -- $ 6
Jan 4, 2026 $ 0.00138
-31.06%
$ -- $ 19
Jan 3, 2026 $ 0.00176
-4.98%
$ 1,286 $ 14
Jan 2, 2026 $ 0.00199
-15.14%
$ -- $ 937
Jan 1, 2026 $ 0.00227
-16.44%
$ 1,654 $ 1,078
Dec 31, 2025 $ 0.00269
-10.11%
$ -- $ 1,122
Dec 30, 2025 $ 0.00309
+3.09%
$ 2,254 $ 1,230
Dec 29, 2025 $ 0.00297
-6.42%
$ 2,167 $ 1,125
Dec 28, 2025 $ 0.00318
-9.22%
$ 2,321 $ 1,149
Dec 27, 2025 $ 0.00349
-9.30%
$ 2,553 $ 1,147
Dec 26, 2025 $ 0.00409
+20.07%
$ 2,803 $ 1,193
Dec 25, 2025 $ 0.00312
+27.40%
$ 2,468 $ 694
Dec 24, 2025 $ 0.00239
+17.51%
$ 1,759 $ 423
Dec 23, 2025 $ 0.00203
+6.16%
$ 1,478 $ 249
Dec 22, 2025 $ 0.0018
+12.27%
$ 1,386 $ 184
Dec 21, 2025 $ 0.00181
+20.03%
$ 1,320 $ 162
Dec 20, 2025 $ 0.00149
+6.28%
$ 1,101 $ 74
Dec 19, 2025 $ 0.00139
+6.27%
$ 1,018 $ 23
Dec 18, 2025 $ 0.00123
-5.82%
$ -- $ 618
Dec 17, 2025 $ 0.00132
+55.34%
$ 965 $ 627
Dec 16, 2025 $ 0.000909
-1.85%
$ -- $ 115
Dec 15, 2025 $ 0.000704
-23.44%
$ -- $ 2
Dec 14, 2025 $ 0.000905
+0.26%
$ 661 $ 118
Dec 13, 2025 $ 0.000867
-10.24%
$ 661 $ 263
Dec 12, 2025 $ 0.000965
-5.91%
$ 704 $ 297
Dec 11, 2025 $ 0.00101
+3.56%
$ 740 $ 277
Dec 10, 2025 $ 0.000962
-12.07%
$ 702 $ 226
Dec 9, 2025 $ 0.00101
+23.20%
$ 735 $ 194
Dec 8, 2025 $ 0.000857
+29.78%
$ 626 $ 118
Dec 7, 2025 $ 0.000627
+0.99%
$ -- $ 32
Dec 6, 2025 $ 0.000658
-1.57%
$ -- $ 40
Dec 5, 2025 $ 0.000645
-6.20%
$ 471 $ 27
Dec 4, 2025 $ 0.000688
+3.45%
$ 502 $ 428
Dec 3, 2025 $ 0.000676
-7.35%
$ 494 $ 584
Dec 2, 2025 $ 0.00074
-8.31%
$ 540 $ 590
Dec 1, 2025 $ 0.000747
+12.95%
$ 545 $ 557
Nov 30, 2025 $ 0.000775
+5.11%
$ 566 $ 592