BUMI Historical Data

BUMI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00099
-19.59%
$ 723 $ 105
Nov 21, 11 AM $ 0.00114
+2.58%
$ 834 $ 107
Nov 21, 10 AM $ 0.00113
+7.93%
$ 826 $ 104
Nov 21, 9 AM $ 0.00112
-12.65%
$ 815 $ 96
Nov 21, 8 AM $ 0.00104
-15.45%
$ 759 $ 93
Nov 21, 7 AM $ 0.00135
+54.71%
$ 984 $ 60
Nov 21, 6 AM $ 0.000873
+0.00%
$ 637 $ 50
Nov 21, 5 AM $ 0.000869
+0.00%
$ 634 $ 51
Nov 21, 4 AM $ 0.000839
-2.14%
$ 612 $ 49
Nov 21, 3 AM $ 0.000848
+2.71%
$ 619 $ 48
Nov 21, 2 AM $ 0.000828
-5.38%
$ 605 $ 35
Nov 21, 1 AM $ 0.000889
-0.94%
$ 649 $ 32
Nov 21, 12 AM $ 0.000897
+1.70%
$ 655 $ 37
Nov 20, 11 PM $ 0.000812
-20.18%
$ 593 $ 32
Nov 20, 10 PM $ 0.001
+22.45%
$ 733 $ 21
Nov 20, 5 PM $ 0.000915
+2.29%
$ 668 $ 19
Nov 20, 4 PM $ 0.000879
-1.87%
$ 642 $ 19
Nov 20, 3 PM $ 0.000915
+1.96%
$ 668 $ 13
Nov 20, 2 PM $ 0.000837
+6.60%
$ 611 $ 11
Nov 20, 1 PM $ 0.000773
+0.00%
$ 564 $ 10
Nov 20, 12 PM $ 0.000837
+2.30%
$ 611 $ 9
Nov 20, 11 AM $ 0.00084
+4.85%
$ 613 $ 4
Nov 20, 10 AM $ 0.000907
+10.50%
$ 662 $ 3
Nov 20, 7 AM $ 0.000812
+0.09%
$ 593 $ 120
Nov 20, 6 AM $ 0.000798
-11.57%
$ 583 $ 116
Nov 20, 5 AM $ 0.000895
+3.45%
$ 653 $ 97
Nov 20, 4 AM $ 0.00087
-15.64%
$ 635 $ 94
Nov 20, 1 AM $ 0.00101
+0.00%
$ 741 $ 40
Nov 19, 9 PM $ 0.00102
+0.00%
$ 745 $ 38
Nov 19, 8 PM $ 0.00102
+8.62%
$ 743 $ 37
Nov 19, 7 PM $ 0.000965
-2.59%
$ 705 $ 22
Nov 19, 6 PM $ 0.0011
+25.65%
$ 801 $ 30
Nov 19, 3 PM $ 0.0011
+4.43%
$ 800 $ 37
Nov 19, 2 PM $ 0.00109
+0.00%
$ 799 $ 31
Nov 19, 1 PM $ 0.0012
-9.68%
$ 875 $ 38
Nov 19, 12 PM $ 0.00134
+15.57%
$ 981 $ 15
Nov 19, 11 AM $ 0.00111
+16.16%
$ 807 $ 8
Nov 19, 10 AM $ 0.000963
-4.64%
$ 703 $ 6
Nov 19, 9 AM $ 0.000994
+4.71%
$ 726 $ 9
Nov 19, 8 AM $ 0.000946
-3.87%
$ 690 $ 3
Nov 19, 7 AM $ 0.000984
+42.78%
$ 718 $ 9,225
Nov 19, 6 AM $ 0.000813
-17.25%
$ 594 $ 11,453
Nov 19, 4 AM $ 0.000933
+9.14%
$ 681 $ 12,552
Nov 19, 3 AM $ 0.000707
-15.05%
$ 516 $ 12,132
Nov 19, 2 AM $ 0.000814
-2.01%
$ 594 $ 13,831
Nov 19, 1 AM $ 0.000821
-16.48%
$ 599 $ 13,924
Nov 19, 12 AM $ 0.000982
-0.06%
$ 717 $ 11,465
Nov 18, 11 PM $ 0.00111
-5.21%
$ 811 $ 10,126
Nov 18, 6 PM $ 0.00108
-9.61%
$ 789 $ 9,684
Nov 18, 5 PM $ 0.00119
+12.78%
$ 869 $ 10,711