BUMI Historical Data

BUMI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00101
+3.53%
$ 737 $ 8,867
Nov 18, 3 PM $ 0.000932
-0.39%
$ 680 $ 9,775
Nov 18, 2 PM $ 0.000973
+0.00%
$ 710 $ 9,309
Nov 18, 1 PM $ 0.00163
+26.74%
$ 1,187 $ 8,181
Nov 18, 12 PM $ 0.000929
-42.08%
$ 678 $ 10,699
Nov 18, 11 AM $ 0.00174
+9.59%
$ 1,268 $ 10,610
Nov 18, 10 AM $ 0.00156
+54.83%
$ 1,139 $ 10,088
Nov 18, 9 AM $ 0.00125
+5.92%
$ 909 $ 7,935
Nov 18, 8 AM $ 0.00148
+81.43%
$ 1,078 $ 6,646
Nov 18, 7 AM $ 0.000775
-24.30%
$ 566 $ 5,642
Nov 18, 5 AM $ 0.00128
+0.00%
$ 934 $ 7,277
Nov 18, 4 AM $ 0.000664
-10.42%
$ 485 $ 5,521
Nov 18, 3 AM $ 0.000817
+21.82%
$ 597 $ 7,299
Nov 18, 12 AM $ 0.00108
-5.03%
$ 791 $ 7,248
Nov 17, 11 PM $ 0.00114
-13.29%
$ 833 $ 7,624
Nov 17, 10 PM $ 0.00138
+14.37%
$ 1,009 $ 7,723
Nov 17, 8 PM $ 0.00144
+22.77%
$ 1,055 $ 8,186
Nov 17, 5 PM $ 0.00162
+8.71%
$ 1,182 $ 9,485
Nov 17, 4 PM $ 0.00104
-30.51%
$ 760 $ 6,904
Nov 17, 3 PM $ 0.00103
-4.03%
$ 755 $ 8,777
Nov 17, 2 PM $ 0.00107
-32.29%
$ 779 $ 7,531
Nov 17, 1 PM $ 0.00123
-44.03%
$ 896 $ 7,771
Nov 17, 12 PM $ 0.00119
-1.88%
$ 871 $ 6,770
Nov 17, 11 AM $ 0.00122
+7.31%
$ 888 $ 6,485
Nov 17, 10 AM $ 0.00135
+26.52%
$ 989 $ 6,133
Nov 17, 9 AM $ 0.00118
+0.53%
$ 860 $ 6,719
Nov 17, 8 AM $ 0.00117
+7.47%
$ 857 $ 7,290
Nov 17, 7 AM $ 0.00106
-10.56%
$ 773 $ 6,903
Nov 17, 6 AM $ 0.00107
+3.93%
$ 784 $ 6,502
Nov 17, 5 AM $ 0.0011
-4.84%
$ 803 $ 6,630
Nov 17, 4 AM $ 0.00114
+11.23%
$ 836 $ 7,308
Nov 17, 3 AM $ 0.00114
+12.58%
$ 830 $ 7,086
Nov 17, 2 AM $ 0.001
+5.82%
$ 730 $ 6,615
Nov 17, 1 AM $ 0.000956
-1.75%
$ 698 $ 6,495
Nov 17, 12 AM $ 0.000978
-8.83%
$ 714 $ 6,260
Nov 16, 11 PM $ 0.00109
+0.00%
$ 798 $ 7,082
Nov 16, 10 PM $ 0.00114
+83.33%
$ 832 $ 7,974
Nov 16, 8 PM $ 0.000957
+68.68%
$ 699 $ 7,975
Nov 16, 7 PM $ 0.000711
+0.00%
$ 519 $ 3,941
Nov 16, 6 PM $ 0.00057
+0.00%
$ 416 $ 4,166
Nov 16, 5 PM $ 0.000652
+1.35%
$ 476 $ 5,696
Nov 16, 4 PM $ 0.000637
+0.57%
$ 465 $ 4,746
Nov 16, 3 PM $ 0.000637
-11.66%
$ 465 $ 4,802
Nov 16, 2 PM $ 0.000648
-2.50%
$ 473 $ 4,269
Nov 16, 1 PM $ 0.00081
-5.71%
$ 591 $ 4,426
Nov 16, 12 PM $ 0.000713
+2.12%
$ 521 $ 5,585
Nov 16, 11 AM $ 0.0008
+0.18%
$ 584 $ 5,831
Nov 16, 10 AM $ 0.000807
-31.26%
$ 589 $ 5,488
Nov 16, 9 AM $ 0.00117
-4.63%
$ 858 $ 5,651
Nov 16, 8 AM $ 0.00125
+8.21%
$ 911 $ 6,145