BUMI Historical Data

BUMI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00114
+2.42%
$ 829 $ 5,439
Nov 16, 6 AM $ 0.0011
-0.96%
$ 804 $ 5,592
Nov 16, 5 AM $ 0.00112
-0.81%
$ 817 $ 4,961
Nov 16, 4 AM $ 0.00112
-8.74%
$ 820 $ 5,268
Nov 16, 3 AM $ 0.00124
+1.43%
$ 903 $ 5,756
Nov 16, 2 AM $ 0.00118
-4.42%
$ 860 $ 5,635
Nov 16, 12 AM $ 0.00123
-0.31%
$ -- $ 3,124
Nov 15, 11 PM $ 0.00124
+0.00%
$ 902 $ 3,059
Nov 15, 9 PM $ 0.00121
+0.11%
$ 883 $ 3,051
Nov 15, 8 PM $ 0.0013
+0.00%
$ 949 $ 3,237
Nov 15, 7 PM $ 0.00128
-0.85%
$ 935 $ 3,190
Nov 15, 6 PM $ 0.00115
+3.58%
$ 842 $ 2,915
Nov 15, 5 PM $ 0.00111
-3.89%
$ 807 $ 2,857
Nov 15, 3 PM $ 0.00114
+1.33%
$ 834 $ 2,832
Nov 15, 2 PM $ 0.00112
+3.09%
$ 819 $ 2,716
Nov 15, 1 PM $ 0.00111
-6.27%
$ 808 $ 2,974
Nov 15, 12 PM $ 0.00117
+1.83%
$ 851 $ 2,932
Nov 15, 11 AM $ 0.00117
+0.00%
$ 851 $ 2,943
Nov 15, 10 AM $ 0.00118
-1.49%
$ 860 $ 2,960
Nov 15, 9 AM $ 0.00125
-17.16%
$ 909 $ 3,068
Nov 15, 8 AM $ 0.00148
+8.24%
$ 1,080 $ 2,994
Nov 15, 7 AM $ 0.00142
+1.70%
$ 1,036 $ 3,066
Nov 15, 6 AM $ 0.0014
-9.58%
$ 1,019 $ 2,774
Nov 15, 5 AM $ 0.00176
-17.66%
$ 1,287 $ 3,401
Nov 14, 7 PM $ 0.00212
-22.86%
$ 1,551 $ 5,577
Nov 14, 3 PM $ 0.00246
+10.09%
$ 1,798 $ 5,266
Nov 14, 2 PM $ 0.00223
-20.10%
$ 1,626 $ 4,871
Nov 14, 1 PM $ 0.00277
+0.00%
$ 2,022 $ 5,487
Nov 14, 10 AM $ 0.00254
+21.79%
$ 1,851 $ 5,208
Nov 14, 9 AM $ 0.00211
-24.48%
$ 1,540 $ 4,378
Nov 14, 8 AM $ 0.00285
-0.46%
$ 2,081 $ 5,597
Nov 14, 7 AM $ 0.0027
+0.19%
$ 1,970 $ 5,289
Nov 14, 6 AM $ 0.00267
-2.13%
$ 1,952 $ 5,114
Nov 14, 5 AM $ 0.0027
-8.10%
$ 1,969 $ 5,465
Nov 14, 4 AM $ 0.00295
-14.46%
$ 2,154 $ 5,864
Nov 14, 3 AM $ 0.00348
-5.17%
$ 2,543 $ 6,995
Nov 14, 2 AM $ 0.00365
+16.01%
$ 2,664 $ 6,749
Nov 14, 1 AM $ 0.00313
-0.18%
$ 2,284 $ 6,115
Nov 14, 12 AM $ 0.00347
+0.00%
$ 2,533 $ 6,073
Nov 13, 9 PM $ 0.00321
+0.00%
$ 2,342 $ 6,056
Nov 13, 8 PM $ 0.00316
-0.27%
$ 2,309 $ 6,108
Nov 13, 7 PM $ 0.0034
+0.00%
$ 2,479 $ 5,504
Nov 13, 6 PM $ 0.00357
+5.77%
$ 2,604 $ 5,203
Nov 13, 3 PM $ 0.00345
-1.13%
$ 2,522 $ 6,646
Nov 13, 1 PM $ 0.0036
-1.17%
$ 2,628 $ 6,901
Nov 13, 12 PM $ 0.00366
+4.54%
$ 2,674 $ 5,665
Nov 13, 11 AM $ 0.00341
+0.00%
$ 2,486 $ 6,411
Nov 13, 10 AM $ 0.00339
+8.61%
$ 2,476 $ 6,000
Nov 13, 9 AM $ 0.00312
-1.08%
$ 2,278 $ 4,682
Nov 13, 8 AM $ 0.00317
+1.48%
$ 2,313 $ 5,880