BUMI Historical Data

BUMI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00321
+1.22%
$ 2,344 $ 5,826
Nov 12, 2 PM $ 0.00319
+1.52%
$ 2,327 $ 5,719
Nov 12, 1 PM $ 0.00314
-10.01%
$ 2,289 $ 5,739
Nov 12, 12 PM $ 0.00347
-10.88%
$ 2,531 $ 5,085
Nov 12, 11 AM $ 0.0037
+12.57%
$ 2,702 $ 5,303
Nov 12, 10 AM $ 0.0033
+2.82%
$ 2,410 $ 5,673
Nov 12, 9 AM $ 0.00321
+1.74%
$ 2,343 $ 5,627
Nov 12, 8 AM $ 0.00324
+1.32%
$ 2,364 $ 6,034
Nov 12, 7 AM $ 0.00326
-5.95%
$ 2,382 $ 5,880
Nov 12, 6 AM $ 0.00344
-0.85%
$ 2,508 $ 6,076
Nov 12, 5 AM $ 0.0035
+5.66%
$ 2,552 $ 5,813
Nov 12, 4 AM $ 0.00331
-2.68%
$ 2,415 $ 5,948
Nov 12, 3 AM $ 0.00342
+3.95%
$ 2,499 $ 6,030
Nov 12, 2 AM $ 0.00326
-6.83%
$ 2,382 $ 5,655
Nov 12, 1 AM $ 0.00369
+0.00%
$ 2,694 $ 6,521
Nov 11, 10 PM $ 0.00375
+0.00%
$ 2,734 $ 6,511
Nov 11, 9 PM $ 0.00376
-0.76%
$ 2,746 $ 6,434
Nov 11, 6 PM $ 0.00377
-3.70%
$ 2,752 $ 6,141
Nov 11, 5 PM $ 0.00391
+15.18%
$ 2,857 $ 6,312
Nov 11, 4 PM $ 0.00341
-3.93%
$ 2,488 $ 4,496
Nov 11, 3 PM $ 0.00357
-1.56%
$ 2,605 $ 6,001
Nov 11, 1 PM $ 0.00363
+0.00%
$ 2,646 $ 5,954
Nov 11, 12 PM $ 0.00358
+1.18%
$ 2,615 $ 5,949
Nov 11, 11 AM $ 0.00352
-0.95%
$ 2,569 $ 5,817
Nov 11, 10 AM $ 0.00349
-2.95%
$ 2,546 $ 5,757
Nov 11, 9 AM $ 0.00357
-0.87%
$ 2,609 $ 5,972
Nov 11, 8 AM $ 0.0036
-0.97%
$ 2,628 $ 6,052
Nov 11, 7 AM $ 0.00364
+3.93%
$ 2,657 $ 6,017
Nov 11, 6 AM $ 0.00344
-15.72%
$ 2,512 $ 4,745
Nov 11, 5 AM $ 0.00407
+3.75%
$ 2,969 $ 6,512
Nov 11, 4 AM $ 0.00393
+5.51%
$ 2,866 $ 6,340
Nov 11, 3 AM $ 0.0037
+0.21%
$ 2,703 $ 6,049
Nov 11, 2 AM $ 0.00367
-4.87%
$ 2,677 $ 6,000
Nov 10, 11 PM $ 0.00385
+0.00%
$ 2,812 $ 6,247
Nov 10, 8 PM $ 0.00387
+3.49%
$ 2,823 $ 6,213
Nov 10, 7 PM $ 0.00372
+0.00%
$ 2,719 $ 6,043
Nov 10, 6 PM $ 0.00372
-1.06%
$ 2,716 $ 5,882
Nov 10, 4 PM $ 0.00358
+0.31%
$ 2,617 $ 4,583
Nov 10, 3 PM $ 0.00358
-3.28%
$ 2,615 $ 4,747
Nov 10, 2 PM $ 0.0037
-0.55%
$ 2,700 $ 4,723
Nov 10, 1 PM $ 0.00414
+2.76%
$ 3,021 $ 6,452
Nov 10, 12 PM $ 0.00404
-2.62%
$ 2,947 $ 6,514
Nov 10, 10 AM $ 0.0042
-2.92%
$ 3,066 $ 6,660
Nov 10, 9 AM $ 0.00424
+6.11%
$ 3,095 $ 6,768
Nov 10, 8 AM $ 0.00398
+0.99%
$ 2,908 $ 6,335
Nov 10, 7 AM $ 0.00394
+0.03%
$ 2,874 $ 6,283
Nov 10, 5 AM $ 0.00388
+5.78%
$ 2,830 $ 6,088
Nov 10, 4 AM $ 0.00366
-17.28%
$ 2,675 $ 5,347
Nov 10, 3 AM $ 0.0044
+4.96%
$ 3,213 $ 6,865
Nov 10, 2 AM $ 0.00411
-0.07%
$ 3,000 $ 6,469