BUMI Historical Data

BUMI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.00411
+1.52%
$ 2,997 $ 6,312
Nov 10, 12 AM $ 0.00403
+2.49%
$ 2,943 $ 6,181
Nov 9, 11 PM $ 0.00399
+3.02%
$ 2,912 $ 6,180
Nov 9, 10 PM $ 0.00397
+0.00%
$ 2,896 $ 6,139
Nov 9, 7 PM $ 0.00395
+1.50%
$ 2,887 $ 6,093
Nov 9, 6 PM $ 0.00385
-0.73%
$ 2,810 $ 6,012
Nov 9, 5 PM $ 0.0039
-4.13%
$ 2,849 $ 6,137
Nov 9, 4 PM $ 0.00408
+1.86%
$ 2,980 $ 6,320
Nov 9, 3 PM $ 0.0035
-15.10%
$ 2,558 $ 6,383
Nov 9, 2 PM $ 0.00412
-4.32%
$ 3,010 $ 6,354
Nov 9, 1 PM $ 0.00431
+14.63%
$ 3,144 $ 6,826
Nov 9, 12 PM $ 0.00374
+5.23%
$ 2,733 $ 5,443
Nov 9, 11 AM $ 0.00387
-6.81%
$ 2,826 $ 5,220
Nov 9, 10 AM $ 0.00416
+3.38%
$ 3,038 $ 6,141
Nov 9, 9 AM $ 0.00398
-3.51%
$ 2,907 $ 5,706
Nov 9, 8 AM $ 0.00401
+0.00%
$ 2,926 $ 5,592
Nov 9, 7 AM $ 0.00389
-5.34%
$ 2,843 $ 5,574
Nov 9, 6 AM $ 0.00406
+2.65%
$ 2,965 $ 5,710
Nov 9, 5 AM $ 0.00396
+2.87%
$ 2,888 $ 5,660
Nov 9, 4 AM $ 0.0038
+6.56%
$ 2,771 $ 5,419
Nov 9, 2 AM $ 0.00424
+0.00%
$ 3,093 $ 6,114
Nov 9, 1 AM $ 0.00425
-0.87%
$ 3,103 $ 6,125
Nov 9, 12 AM $ 0.00433
-0.15%
$ 3,157 $ 6,105
Nov 8, 10 PM $ 0.00465
+7.31%
$ 3,393 $ 5,890
Nov 8, 5 PM $ 0.00417
-0.05%
$ 3,042 $ 5,867
Nov 8, 4 PM $ 0.00421
-1.03%
$ 3,076 $ 5,958
Nov 8, 3 PM $ 0.00426
+1.30%
$ 3,108 $ 6,226
Nov 8, 2 PM $ 0.00414
+10.11%
$ 3,022 $ 5,731
Nov 8, 1 PM $ 0.00373
+2.71%
$ 2,724 $ 5,195
Nov 8, 12 PM $ 0.00365
-1.45%
$ 2,666 $ 5,069
Nov 8, 11 AM $ 0.00366
-9.79%
$ 2,672 $ 5,075
Nov 8, 10 AM $ 0.00417
+3.10%
$ 3,043 $ 3,972
Nov 8, 9 AM $ 0.00403
+9.30%
$ 2,938 $ 5,589
Nov 8, 8 AM $ 0.00367
+8.34%
$ 2,682 $ 4,945
Nov 8, 7 AM $ 0.00333
+2.02%
$ 2,429 $ 4,494
Nov 8, 6 AM $ 0.00332
-13.66%
$ 2,421 $ 4,253
Nov 8, 5 AM $ 0.00391
+0.25%
$ 2,853 $ 4,774
Nov 8, 4 AM $ 0.00394
+2.77%
$ 2,875 $ 4,793
Nov 8, 3 AM $ 0.00385
+2.21%
$ 2,808 $ 4,772
Nov 8, 2 AM $ 0.00412
-3.76%
$ 3,010 $ 3,896
Nov 8, 1 AM $ 0.00426
-3.71%
$ 3,108 $ 5,065
Nov 8, 12 AM $ 0.0045
+4.65%
$ 3,286 $ 5,187
Nov 7, 11 PM $ 0.0047
+4.88%
$ 3,432 $ 5,329
Nov 7, 10 PM $ 0.00431
+0.00%
$ 3,143 $ 5,136
Nov 7, 4 PM $ 0.00432
+1.69%
$ 3,152 $ 3,817
Nov 7, 3 PM $ 0.00415
+5.74%
$ 3,029 $ 4,660
Nov 7, 2 PM $ 0.00406
+3.44%
$ 2,965 $ 4,650
Nov 7, 1 PM $ 0.00405
+0.00%
$ 2,957 $ 4,707
Nov 7, 12 PM $ 0.004
+0.77%
$ 2,918 $ 4,696
Nov 7, 11 AM $ 0.00397
-1.56%
$ 2,896 $ 4,748