BUMI Historical Data

BUMI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.00496
+4.13%
$ 3,620 $ 4,506
Nov 4, 12 PM $ 0.00478
+1.54%
$ 3,488 $ 4,723
Nov 4, 11 AM $ 0.00481
-1.47%
$ 3,512 $ 4,522
Nov 4, 10 AM $ 0.00478
+1.74%
$ 3,490 $ 4,732
Nov 4, 9 AM $ 0.0047
-2.69%
$ 3,430 $ 4,809
Nov 4, 8 AM $ 0.00486
+13.35%
$ 3,548 $ 4,656
Nov 4, 7 AM $ 0.00471
+3.28%
$ 3,435 $ 4,705
Nov 4, 6 AM $ 0.00474
+0.00%
$ 3,462 $ 4,479
Nov 4, 5 AM $ 0.00476
+1.34%
$ 3,475 $ 4,462
Nov 4, 4 AM $ 0.0047
-2.01%
$ 3,430 $ 4,595
Nov 4, 3 AM $ 0.00476
+4.27%
$ 3,473 $ 4,504
Nov 4, 2 AM $ 0.00456
+0.00%
$ 3,329 $ 4,823
Nov 4, 12 AM $ 0.00509
+2.16%
$ 3,713 $ 3,719
Nov 3, 11 PM $ 0.00498
-0.12%
$ 3,634 $ 3,459
Nov 3, 10 PM $ 0.0049
+0.21%
$ 3,574 $ 4,597
Nov 3, 9 PM $ 0.00524
+0.00%
$ 3,824 $ 5,062
Nov 3, 5 PM $ 0.00538
-0.48%
$ 3,930 $ 5,020
Nov 3, 4 PM $ 0.00522
-0.80%
$ 3,808 $ 4,967
Nov 3, 3 PM $ 0.00529
+0.35%
$ 3,864 $ 4,922
Nov 3, 2 PM $ 0.00523
-1.95%
$ 3,816 $ 4,987
Nov 3, 1 PM $ 0.00537
-0.30%
$ 3,919 $ 5,036
Nov 3, 12 PM $ 0.00532
+5.29%
$ 3,880 $ 5,033
Nov 3, 10 AM $ 0.00495
+0.78%
$ 3,617 $ 4,554
Nov 3, 8 AM $ 0.00493
+0.00%
$ 3,601 $ 4,426
Nov 3, 7 AM $ 0.00477
-2.96%
$ 3,480 $ 4,422
Nov 3, 4 AM $ 0.00471
-4.66%
$ 3,436 $ 4,435
Nov 3, 3 AM $ 0.00512
+0.00%
$ 3,736 $ 4,768
Nov 3, 2 AM $ 0.0051
-0.42%
$ 3,724 $ 4,778
Nov 3, 1 AM $ 0.0052
+2.52%
$ 3,795 $ 4,822
Nov 3, 12 AM $ 0.00509
+0.74%
$ 3,716 $ 4,704
Nov 2, 11 PM $ 0.00506
-13.10%
$ 3,695 $ 3,830
Nov 2, 10 PM $ 0.00571
+8.65%
$ 4,169 $ 4,903
Nov 2, 8 PM $ 0.00513
+0.00%
$ 3,745 $ 4,545
Nov 2, 5 PM $ 0.00487
-3.38%
$ 3,558 $ 4,637
Nov 2, 4 PM $ 0.00506
+3.76%
$ 3,691 $ 4,634
Nov 2, 3 PM $ 0.00489
-5.53%
$ 3,567 $ 4,234
Nov 2, 2 PM $ 0.00486
-11.33%
$ 3,551 $ 3,752
Nov 2, 1 PM $ 0.00544
+5.83%
$ 3,968 $ 3,662
Nov 2, 12 PM $ 0.00518
-6.35%
$ 3,780 $ 4,842
Nov 2, 11 AM $ 0.00515
+0.00%
$ 3,760 $ 4,712
Nov 2, 10 AM $ 0.00513
+0.00%
$ 3,747 $ 4,971
Nov 2, 9 AM $ 0.00542
+2.21%
$ 3,960 $ 4,975
Nov 2, 8 AM $ 0.00533
-7.55%
$ 3,888 $ 4,889
Nov 2, 7 AM $ 0.00577
-1.66%
$ 4,211 $ 5,351
Nov 2, 6 AM $ 0.00587
+3.74%
$ 4,288 $ 5,294
Nov 2, 5 AM $ 0.00564
-3.39%
$ 4,117 $ 5,108
Nov 2, 4 AM $ 0.00581
+2.47%
$ 4,243 $ 5,296
Nov 2, 3 AM $ 0.00565
+15.73%
$ 4,128 $ 5,126
Nov 2, 2 AM $ 0.00542
-0.77%
$ 3,955 $ 5,012
Nov 2, 1 AM $ 0.0054
-9.39%
$ 3,945 $ 4,948