BUMI Historical Data

BUMI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00405
+0.00%
$ 2,957 $ 4,707
Nov 7, 12 PM $ 0.004
+0.77%
$ 2,918 $ 4,696
Nov 7, 11 AM $ 0.00397
-1.56%
$ 2,896 $ 4,748
Nov 7, 10 AM $ 0.00404
+5.32%
$ 2,947 $ 4,890
Nov 7, 9 AM $ 0.00386
+0.00%
$ 2,817 $ 4,493
Nov 7, 8 AM $ 0.00387
-1.98%
$ 2,823 $ 4,482
Nov 7, 7 AM $ 0.00393
+2.95%
$ 2,871 $ 4,507
Nov 7, 6 AM $ 0.00383
+0.58%
$ 2,793 $ 4,475
Nov 7, 5 AM $ 0.0038
+4.89%
$ 2,775 $ 4,312
Nov 7, 4 AM $ 0.0036
-9.98%
$ 2,630 $ 4,127
Nov 7, 3 AM $ 0.0037
-11.54%
$ 2,699 $ 4,137
Nov 7, 2 AM $ 0.00415
-12.10%
$ 3,030 $ 4,489
Nov 7, 1 AM $ 0.00471
+2.89%
$ 3,438 $ 5,128
Nov 7, 12 AM $ 0.00456
+1.07%
$ 3,326 $ 4,970
Nov 6, 11 PM $ 0.00455
+1.19%
$ 3,323 $ 4,862
Nov 6, 10 PM $ 0.00442
+0.00%
$ 3,229 $ 4,730
Nov 6, 9 PM $ 0.00442
-7.56%
$ 3,223 $ 4,834
Nov 6, 8 PM $ 0.00479
-1.28%
$ 3,497 $ 5,148
Nov 6, 6 PM $ 0.00474
+1.58%
$ 3,459 $ 5,050
Nov 6, 5 PM $ 0.00458
-0.55%
$ 3,341 $ 3,637
Nov 6, 4 PM $ 0.00513
+3.16%
$ 3,743 $ 4,033
Nov 6, 3 PM $ 0.00513
+4.79%
$ 3,744 $ 5,495
Nov 6, 2 PM $ 0.00504
+0.99%
$ 3,681 $ 5,240
Nov 6, 1 PM $ 0.00497
+4.49%
$ 3,630 $ 5,287
Nov 6, 12 PM $ 0.00508
+18.54%
$ 3,707 $ 5,268
Nov 6, 11 AM $ 0.00414
-26.11%
$ 3,021 $ 4,343
Nov 6, 10 AM $ 0.00565
+7.18%
$ 4,123 $ 5,757
Nov 6, 9 AM $ 0.00529
+5.00%
$ 3,858 $ 5,470
Nov 6, 8 AM $ 0.00491
-5.12%
$ 3,583 $ 5,067
Nov 6, 7 AM $ 0.00503
-1.37%
$ 3,670 $ 5,105
Nov 6, 6 AM $ 0.0051
+4.39%
$ 3,721 $ 4,990
Nov 6, 5 AM $ 0.00491
-0.27%
$ 3,583 $ 5,439
Nov 6, 4 AM $ 0.00551
+14.41%
$ 4,023 $ 4,065
Nov 6, 2 AM $ 0.00556
+0.00%
$ 4,056 $ 3,646
Nov 6, 1 AM $ 0.00499
+0.00%
$ 3,641 $ 4,065
Nov 5, 8 PM $ 0.00556
+0.39%
$ 4,060 $ 5,553
Nov 5, 6 PM $ 0.00544
+8.34%
$ 3,970 $ 5,512
Nov 5, 5 PM $ 0.005
+0.83%
$ 3,652 $ 5,038
Nov 5, 4 PM $ 0.00498
+0.00%
$ 3,636 $ 4,938
Nov 5, 3 PM $ 0.00487
+0.00%
$ 3,555 $ 4,831
Nov 5, 2 PM $ 0.0047
-4.07%
$ 3,430 $ 4,857
Nov 5, 1 PM $ 0.00498
+0.00%
$ 3,632 $ 4,939
Nov 5, 11 AM $ 0.00488
+0.00%
$ 3,563 $ 5,083
Nov 5, 10 AM $ 0.00489
+0.00%
$ 3,571 $ 5,083
Nov 5, 8 AM $ 0.00508
-0.46%
$ 3,705 $ 5,158
Nov 5, 7 AM $ 0.00507
+9.93%
$ 3,700 $ 5,029
Nov 5, 6 AM $ 0.00482
-2.58%
$ 3,521 $ 4,975
Nov 5, 5 AM $ 0.00492
-1.05%
$ 3,593 $ 4,997
Nov 5, 4 AM $ 0.00462
-7.51%
$ 3,374 $ 4,548
Nov 5, 3 AM $ 0.00451
+2.41%
$ 3,294 $ 2,992