BUMI Historical Data

BUMI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.00599
-1.81%
$ 4,369 $ 5,365
Nov 1, 11 PM $ 0.0061
-0.15%
$ 4,450 $ 5,108
Nov 1, 10 PM $ 0.00568
+0.48%
$ 4,145 $ 5,075
Nov 1, 9 PM $ 0.00556
+1.72%
$ 4,057 $ 4,704
Nov 1, 8 PM $ 0.00515
+0.01%
$ 3,760 $ 4,634
Nov 1, 7 PM $ 0.00516
+0.03%
$ 3,767 $ 4,626
Nov 1, 6 PM $ 0.00517
+7.85%
$ 3,771 $ 4,435
Nov 1, 5 PM $ 0.00476
-3.65%
$ 3,474 $ 4,377
Nov 1, 4 PM $ 0.00475
-5.17%
$ 3,466 $ 4,258
Nov 1, 3 PM $ 0.00498
-3.49%
$ 3,638 $ 4,373
Nov 1, 2 PM $ 0.00515
-6.50%
$ 3,760 $ 4,866
Nov 1, 1 PM $ 0.00546
-0.29%
$ 3,985 $ 4,936
Nov 1, 12 PM $ 0.0056
+11.19%
$ 4,087 $ 4,983
Nov 1, 11 AM $ 0.00458
-7.57%
$ 3,341 $ 4,128
Nov 1, 10 AM $ 0.00497
+3.10%
$ 3,631 $ 4,361
Nov 1, 9 AM $ 0.00496
+0.20%
$ 3,623 $ 4,400
Nov 1, 8 AM $ 0.00506
-0.52%
$ 3,695 $ 3,246
Nov 1, 7 AM $ 0.0051
+2.48%
$ 3,722 $ 4,369
Nov 1, 6 AM $ 0.00502
-6.16%
$ 3,661 $ 4,781
Nov 1, 5 AM $ 0.00552
-0.86%
$ 4,027 $ 4,877
Nov 1, 4 AM $ 0.00551
+0.25%
$ 4,022 $ 4,845
Nov 1, 3 AM $ 0.00549
+10.42%
$ 4,004 $ 4,339
Nov 1, 2 AM $ 0.00511
+11.54%
$ 3,732 $ 4,369
Nov 1, 1 AM $ 0.00452
-9.20%
$ 3,303 $ 4,080
Nov 1, 12 AM $ 0.00497
-10.17%
$ 3,630 $ 4,770
Oct 31, 11 PM $ 0.00555
+11.99%
$ 4,052 $ 4,733
Oct 31, 10 PM $ 0.00506
+0.00%
$ 3,692 $ 4,469
Oct 31, 8 PM $ 0.00511
+0.00%
$ 3,732 $ 4,439
Oct 31, 7 PM $ 0.00508
-2.56%
$ 3,707 $ 4,373
Oct 31, 6 PM $ 0.00518
-6.68%
$ 3,782 $ 4,636
Oct 31, 5 PM $ 0.00558
+0.97%
$ 4,070 $ 4,789
Oct 31, 4 PM $ 0.00551
-7.09%
$ 4,021 $ 3,473
Oct 31, 3 PM $ 0.00606
+6.06%
$ 4,423 $ 5,013
Oct 31, 2 PM $ 0.00544
+2.12%
$ 3,968 $ 4,777
Oct 31, 1 PM $ 0.00503
-0.27%
$ 3,673 $ 4,360
Oct 31, 12 PM $ 0.00489
+0.58%
$ 3,569 $ 4,250
Oct 31, 11 AM $ 0.00485
-5.13%
$ 3,542 $ 4,523
Oct 31, 10 AM $ 0.00511
-4.00%
$ 3,734 $ 4,590
Oct 31, 9 AM $ 0.00529
-8.36%
$ 3,862 $ 4,364
Oct 31, 8 AM $ 0.0059
+0.21%
$ 4,310 $ 5,012
Oct 31, 7 AM $ 0.0059
-5.05%
$ 4,308 $ 4,918
Oct 31, 6 AM $ 0.00565
+32.40%
$ 4,128 $ 4,756
Oct 31, 5 AM $ 0.00432
-0.80%
$ 3,152 $ 3,559
Oct 31, 4 AM $ 0.00424
-0.26%
$ 3,096 $ 3,378
Oct 31, 3 AM $ 0.00435
-6.63%
$ 3,172 $ 3,872
Oct 31, 2 AM $ 0.00447
-11.37%
$ 3,261 $ 4,079
Oct 31, 1 AM $ 0.00505
+18.16%
$ 3,685 $ 2,900
Oct 31, 12 AM $ 0.00426
+3.52%
$ 3,113 $ 2,514
Oct 30, 11 PM $ 0.00431
+0.77%
$ 3,149 $ 3,134
Oct 30, 7 PM $ 0.0039
+3.18%
$ 2,844 $ 2,309