BUMI Historical Data

BUMI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.00389
+0.00%
$ 2,837 $ 3,087
Oct 30, 4 PM $ 0.00385
-10.46%
$ 2,810 $ 3,192
Oct 30, 3 PM $ 0.00452
+0.19%
$ 3,303 $ 2,544
Oct 30, 2 PM $ 0.00478
-3.99%
$ 3,490 $ 3,698
Oct 30, 1 PM $ 0.00453
-7.89%
$ 3,309 $ 3,681
Oct 30, 12 PM $ 0.005
+20.95%
$ 3,648 $ 3,819
Oct 30, 11 AM $ 0.00471
-6.69%
$ 3,441 $ 2,692
Oct 30, 10 AM $ 0.00504
+0.04%
$ 3,678 $ 3,914
Oct 30, 9 AM $ 0.00504
+3.62%
$ 3,682 $ 3,840
Oct 30, 9 AM $ 0.00504
+3.62%
$ 3,682 $ 3,840
Oct 30, 9 AM $ 0.00504
+3.62%
$ 3,682 $ 3,840
Oct 30, 9 AM $ 0.00504
+3.62%
$ 3,682 $ 3,840
Oct 30, 8 AM $ 0.00486
-5.44%
$ 3,545 $ 3,911
Oct 30, 8 AM $ 0.00486
-5.44%
$ 3,545 $ 3,911
Oct 30, 8 AM $ 0.00486
-5.44%
$ 3,545 $ 3,911
Oct 30, 8 AM $ 0.00486
-5.44%
$ 3,545 $ 3,911
Oct 30, 7 AM $ 0.00515
-5.57%
$ 3,762 $ 3,909
Oct 30, 7 AM $ 0.00515
-5.57%
$ 3,762 $ 3,909
Oct 30, 7 AM $ 0.00515
-5.57%
$ 3,762 $ 3,909
Oct 30, 7 AM $ 0.00515
-5.57%
$ 3,762 $ 3,909
Oct 30, 6 AM $ 0.00518
-6.59%
$ 3,782 $ 4,220
Oct 30, 6 AM $ 0.00518
-6.59%
$ 3,782 $ 4,220
Oct 30, 6 AM $ 0.00518
-6.59%
$ 3,782 $ 4,220
Oct 30, 6 AM $ 0.00518
-6.59%
$ 3,782 $ 4,220
Oct 30, 5 AM $ 0.00556
+11.02%
$ 3,791 $ 4,006
Oct 30, 5 AM $ 0.00556
+11.02%
$ 3,791 $ 4,006
Oct 30, 5 AM $ 0.00556
+11.02%
$ 3,791 $ 4,006
Oct 30, 5 AM $ 0.00556
+11.02%
$ 3,791 $ 4,006
Oct 30, 4 AM $ 0.005
-1.26%
$ 3,651 $ 3,775
Oct 30, 4 AM $ 0.005
-1.26%
$ 3,651 $ 3,775
Oct 30, 4 AM $ 0.005
-1.26%
$ 3,651 $ 3,775
Oct 30, 4 AM $ 0.005
-1.26%
$ 3,651 $ 3,775
Oct 30, 3 AM $ 0.00505
+3.22%
$ 3,690 $ 3,869
Oct 30, 3 AM $ 0.00505
+3.22%
$ 3,690 $ 3,869
Oct 30, 3 AM $ 0.00505
+3.22%
$ 3,690 $ 3,869
Oct 30, 3 AM $ 0.00505
+3.22%
$ 3,690 $ 3,869
Oct 30, 2 AM $ 0.00488
+6.19%
$ 3,563 $ 3,785
Oct 30, 2 AM $ 0.00488
+6.19%
$ 3,563 $ 3,785
Oct 30, 2 AM $ 0.00488
+6.19%
$ 3,563 $ 3,785
Oct 30, 2 AM $ 0.00488
+6.19%
$ 3,563 $ 3,785
Oct 30, 1 AM $ 0.00485
+16.48%
$ 3,541 $ 2,624
Oct 30, 1 AM $ 0.00485
+16.48%
$ 3,541 $ 2,624
Oct 30, 1 AM $ 0.00485
+16.48%
$ 3,541 $ 2,624
Oct 30, 1 AM $ 0.00485
+16.48%
$ 3,541 $ 2,624
Oct 30, 12 AM $ 0.00419
-1.37%
$ 3,060 $ 3,490
Oct 30, 12 AM $ 0.00419
-1.37%
$ 3,060 $ 3,490
Oct 30, 12 AM $ 0.00419
-1.37%
$ 3,060 $ 3,490
Oct 30, 12 AM $ 0.00419
-1.37%
$ 3,060 $ 3,490
Oct 29, 11 PM $ 0.0041
-1.37%
$ 2,992 $ 3,051
Oct 29, 11 PM $ 0.0041
-1.37%
$ 2,992 $ 3,051