BUMI Historical Data

BUMI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00565
+15.73%
$ 4,128 $ 5,126
Nov 2, 2 AM $ 0.00542
-0.77%
$ 3,955 $ 5,012
Nov 2, 1 AM $ 0.0054
-9.39%
$ 3,945 $ 4,948
Nov 2, 12 AM $ 0.00599
-1.81%
$ 4,369 $ 5,365
Nov 1, 11 PM $ 0.0061
-0.15%
$ 4,450 $ 5,108
Nov 1, 10 PM $ 0.00568
+0.48%
$ 4,145 $ 5,075
Nov 1, 9 PM $ 0.00556
+1.72%
$ 4,057 $ 4,704
Nov 1, 8 PM $ 0.00515
+0.01%
$ 3,760 $ 4,634
Nov 1, 7 PM $ 0.00516
+0.03%
$ 3,767 $ 4,626
Nov 1, 6 PM $ 0.00517
+7.85%
$ 3,771 $ 4,435
Nov 1, 5 PM $ 0.00476
-3.65%
$ 3,474 $ 4,377
Nov 1, 4 PM $ 0.00475
-5.17%
$ 3,466 $ 4,258
Nov 1, 3 PM $ 0.00498
-3.49%
$ 3,638 $ 4,373
Nov 1, 2 PM $ 0.00515
-6.50%
$ 3,760 $ 4,866
Nov 1, 1 PM $ 0.00546
-0.29%
$ 3,985 $ 4,936
Nov 1, 12 PM $ 0.0056
+11.19%
$ 4,087 $ 4,983
Nov 1, 11 AM $ 0.00458
-7.57%
$ 3,341 $ 4,128
Nov 1, 10 AM $ 0.00497
+3.10%
$ 3,631 $ 4,361
Nov 1, 9 AM $ 0.00496
+0.20%
$ 3,623 $ 4,400
Nov 1, 8 AM $ 0.00506
-0.52%
$ 3,695 $ 3,246
Nov 1, 7 AM $ 0.0051
+2.48%
$ 3,722 $ 4,369
Nov 1, 6 AM $ 0.00502
-6.16%
$ 3,661 $ 4,781
Nov 1, 5 AM $ 0.00552
-0.86%
$ 4,027 $ 4,877
Nov 1, 4 AM $ 0.00551
+0.25%
$ 4,022 $ 4,845
Nov 1, 3 AM $ 0.00549
+10.42%
$ 4,004 $ 4,339
Nov 1, 2 AM $ 0.00511
+11.54%
$ 3,732 $ 4,369
Nov 1, 1 AM $ 0.00452
-9.20%
$ 3,303 $ 4,080
Nov 1, 12 AM $ 0.00497
-10.17%
$ 3,630 $ 4,770
Download