BUMI Historical Data

BUMI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0041
-1.37%
$ 2,992 $ 3,051
Oct 29, 11 PM $ 0.0041
-1.37%
$ 2,992 $ 3,051
Oct 29, 10 PM $ 0.00382
-23.22%
$ 2,792 $ 2,921
Oct 29, 10 PM $ 0.00382
-23.22%
$ 2,792 $ 2,921
Oct 29, 10 PM $ 0.00382
-23.22%
$ 2,792 $ 2,921
Oct 29, 10 PM $ 0.00382
-23.22%
$ 2,792 $ 2,921
Oct 29, 9 PM $ 0.00478
+6.78%
$ 3,492 $ 2,659
Oct 29, 9 PM $ 0.00478
+6.78%
$ 3,492 $ 2,659
Oct 29, 9 PM $ 0.00478
+6.78%
$ 3,492 $ 2,659
Oct 29, 9 PM $ 0.00478
+6.78%
$ 3,492 $ 2,659
Oct 29, 8 PM $ 0.00439
+25.47%
$ 3,205 $ 2,816
Oct 29, 8 PM $ 0.00439
+25.47%
$ 3,205 $ 2,816
Oct 29, 8 PM $ 0.00439
+25.47%
$ 3,205 $ 2,816
Oct 29, 8 PM $ 0.00439
+25.47%
$ 3,205 $ 2,816
Oct 29, 7 PM $ 0.00347
-5.51%
$ 2,532 $ 2,591
Oct 29, 7 PM $ 0.00347
-5.51%
$ 2,532 $ 2,591
Oct 29, 7 PM $ 0.00347
-5.51%
$ 2,532 $ 2,591
Oct 29, 7 PM $ 0.00347
-5.51%
$ 2,532 $ 2,591
Oct 29, 6 PM $ 0.00397
-2.98%
$ 2,895 $ 2,946
Oct 29, 6 PM $ 0.00397
-2.98%
$ 2,895 $ 2,946
Oct 29, 6 PM $ 0.00397
-2.98%
$ 2,895 $ 2,946
Oct 29, 6 PM $ 0.00397
-2.98%
$ 2,895 $ 2,946
Oct 29, 5 PM $ 0.00411
+8.55%
$ 2,997 $ 3,074
Oct 29, 5 PM $ 0.00411
+8.55%
$ 2,997 $ 3,074
Oct 29, 5 PM $ 0.00411
+8.55%
$ 2,997 $ 3,074
Oct 29, 5 PM $ 0.00411
+8.55%
$ 2,997 $ 3,074
Oct 29, 4 PM $ 0.00415
-17.01%
$ 3,031 $ 2,949
Oct 29, 4 PM $ 0.00415
-17.01%
$ 3,031 $ 2,949
Oct 29, 4 PM $ 0.00415
-17.01%
$ 3,031 $ 2,949
Oct 29, 4 PM $ 0.00415
-17.01%
$ 3,031 $ 2,949
Oct 29, 3 PM $ 0.00511
-3.17%
$ 3,732 $ 2,862
Oct 29, 3 PM $ 0.00511
-3.17%
$ 3,732 $ 2,862
Oct 29, 3 PM $ 0.00511
-3.17%
$ 3,732 $ 2,862
Oct 29, 3 PM $ 0.00511
-3.17%
$ 3,732 $ 2,862
Oct 29, 2 PM $ 0.00506
-10.86%
$ 3,692 $ 3,660
Oct 29, 2 PM $ 0.00506
-10.86%
$ 3,692 $ 3,660
Oct 29, 2 PM $ 0.00506
-10.86%
$ 3,692 $ 3,660
Oct 29, 2 PM $ 0.00506
-10.86%
$ 3,692 $ 3,660
Oct 29, 1 PM $ 0.00565
-2.34%
$ 4,127 $ 2,905
Oct 29, 1 PM $ 0.00565
-2.34%
$ 4,127 $ 2,905
Oct 29, 1 PM $ 0.00565
-2.34%
$ 4,127 $ 2,905
Oct 29, 1 PM $ 0.00565
-2.34%
$ 4,127 $ 2,905
Oct 29, 12 PM $ 0.00574
-2.24%
$ 4,188 $ 4,223
Oct 29, 12 PM $ 0.00574
-2.24%
$ 4,188 $ 4,223
Oct 29, 12 PM $ 0.00574
-2.24%
$ 4,188 $ 4,223
Oct 29, 12 PM $ 0.00574
-2.24%
$ 4,188 $ 4,223
Oct 29, 11 AM $ 0.00603
+8.01%
$ 4,388 $ 4,364
Oct 29, 11 AM $ 0.00603
+8.01%
$ 4,388 $ 4,364
Oct 29, 11 AM $ 0.00603
+8.01%
$ 4,388 $ 4,364
Oct 29, 11 AM $ 0.00603
+8.01%
$ 4,388 $ 4,364