BUMI Historical Data

BUMI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00554
+1.19%
$ 4,041 $ 3,939
Oct 29, 10 AM $ 0.00554
+1.19%
$ 4,041 $ 3,939
Oct 29, 10 AM $ 0.00554
+1.19%
$ 4,041 $ 3,939
Oct 29, 10 AM $ 0.00554
+1.19%
$ 4,041 $ 3,939
Oct 29, 9 AM $ 0.00569
+0.00%
$ 4,152 $ 3,978
Oct 29, 9 AM $ 0.00569
+0.00%
$ 4,152 $ 3,978
Oct 29, 9 AM $ 0.00569
+0.00%
$ 4,152 $ 3,978
Oct 29, 9 AM $ 0.00569
+0.00%
$ 4,152 $ 3,978
Oct 29, 8 AM $ 0.0057
+0.00%
$ 4,164 $ 3,921
Oct 29, 8 AM $ 0.0057
+0.00%
$ 4,164 $ 3,921
Oct 29, 8 AM $ 0.0057
+0.00%
$ 4,164 $ 3,921
Oct 29, 8 AM $ 0.0057
+0.00%
$ 4,164 $ 3,921
Oct 29, 6 AM $ 0.0054
-1.20%
$ 3,944 $ 3,956
Oct 29, 6 AM $ 0.0054
-1.20%
$ 3,944 $ 3,956
Oct 29, 6 AM $ 0.0054
-1.20%
$ 3,944 $ 3,956
Oct 29, 6 AM $ 0.0054
-1.20%
$ 3,944 $ 3,956
Oct 29, 5 AM $ 0.00549
+7.43%
$ 4,007 $ 3,915
Oct 29, 5 AM $ 0.00549
+7.43%
$ 4,007 $ 3,915
Oct 29, 5 AM $ 0.00549
+7.43%
$ 4,007 $ 3,915
Oct 29, 5 AM $ 0.00549
+7.43%
$ 4,007 $ 3,915
Oct 29, 4 AM $ 0.0056
+6.03%
$ 4,087 $ 3,788
Oct 29, 4 AM $ 0.0056
+6.03%
$ 4,087 $ 3,788
Oct 29, 4 AM $ 0.0056
+6.03%
$ 4,087 $ 3,788
Oct 29, 4 AM $ 0.0056
+6.03%
$ 4,087 $ 3,788
Oct 29, 3 AM $ 0.00518
-9.65%
$ 3,922 $ 2,877
Oct 29, 3 AM $ 0.00518
-9.65%
$ 3,922 $ 2,877
Oct 29, 3 AM $ 0.00518
-9.65%
$ 3,922 $ 2,877
Oct 29, 3 AM $ 0.00518
-9.65%
$ 3,922 $ 2,877
Oct 29, 2 AM $ 0.00573
+6.71%
$ 4,183 $ 3,900
Oct 29, 12 AM $ 0.00549
+1.93%
$ 4,008 $ 3,867
Oct 28, 11 PM $ 0.00529
+8.58%
$ 3,862 $ 3,598
Oct 28, 10 PM $ 0.00512
-14.80%
$ 3,734 $ 3,691
Oct 28, 8 PM $ 0.00602
+0.00%
$ 4,394 $ 4,310
Oct 28, 7 PM $ 0.00609
+1.70%
$ 4,447 $ 4,149
Oct 28, 6 PM $ 0.0059
+7.10%
$ 4,305 $ 4,259
Oct 28, 5 PM $ 0.00547
+0.03%
$ 3,995 $ 2,841
Oct 28, 4 PM $ 0.00529
-7.10%
$ 3,864 $ 3,841
Oct 28, 3 PM $ 0.00566
-2.62%
$ 4,132 $ 3,914
Oct 28, 2 PM $ 0.00577
+5.32%
$ 4,125 $ 3,954
Oct 28, 1 PM $ 0.0055
-7.42%
$ 4,014 $ 3,650
Oct 28, 12 PM $ 0.00576
-9.79%
$ 4,205 $ 2,923
Oct 28, 11 AM $ 0.00634
+10.84%
$ 4,626 $ 2,705
Oct 28, 10 AM $ 0.00598
+7.49%
$ 4,366 $ 4,018
Oct 28, 9 AM $ 0.00526
-1.64%
$ 3,838 $ 3,537
Oct 28, 8 AM $ 0.00591
+3.24%
$ 4,317 $ 1,014
Oct 28, 7 AM $ 0.00554
-0.93%
$ 4,048 $ 3,588
Oct 28, 6 AM $ 0.00493
-14.27%
$ 3,597 $ 3,182
Oct 28, 5 AM $ 0.00595
-5.05%
$ 4,344 $ 2,847
Oct 28, 4 AM $ 0.00793
-22.10%
$ 5,792 $ 4,832
Oct 28, 3 AM $ 0.00832
+79.17%
$ 6,075 $ 4,726