BUMI Historical Data

BUMI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00409
+20.07%
$ 2,803 $ 1,193
Dec 25, 2025 $ 0.00312
+27.40%
$ 2,468 $ 694
Dec 24, 2025 $ 0.00239
+17.51%
$ 1,759 $ 423
Dec 23, 2025 $ 0.00203
+6.16%
$ 1,478 $ 249
Dec 22, 2025 $ 0.0018
+12.27%
$ 1,386 $ 184
Dec 21, 2025 $ 0.00181
+20.03%
$ 1,320 $ 162
Dec 20, 2025 $ 0.00149
+6.28%
$ 1,101 $ 74
Dec 19, 2025 $ 0.00139
+6.27%
$ 1,018 $ 23
Dec 18, 2025 $ 0.00123
-5.82%
$ -- $ 618
Dec 17, 2025 $ 0.00132
+55.34%
$ 965 $ 627
Dec 16, 2025 $ 0.000909
-1.85%
$ -- $ 115
Dec 15, 2025 $ 0.000704
-23.44%
$ -- $ 2
Dec 14, 2025 $ 0.000905
+0.26%
$ 661 $ 118
Dec 13, 2025 $ 0.000867
-10.24%
$ 661 $ 263
Dec 12, 2025 $ 0.000965
-5.91%
$ 704 $ 297
Dec 11, 2025 $ 0.00101
+3.56%
$ 740 $ 277
Dec 10, 2025 $ 0.000962
-12.07%
$ 702 $ 226
Dec 9, 2025 $ 0.00101
+23.20%
$ 735 $ 194
Dec 8, 2025 $ 0.000857
+29.78%
$ 626 $ 118
Dec 7, 2025 $ 0.000627
+0.99%
$ -- $ 32
Dec 6, 2025 $ 0.000658
-1.57%
$ -- $ 40
Dec 5, 2025 $ 0.000645
-6.20%
$ 471 $ 27
Dec 4, 2025 $ 0.000688
+3.45%
$ 502 $ 428
Dec 3, 2025 $ 0.000676
-7.35%
$ 494 $ 584
Dec 2, 2025 $ 0.00074
-8.31%
$ 540 $ 590
Dec 1, 2025 $ 0.000747
+12.95%
$ 545 $ 557
Nov 30, 2025 $ 0.000775
+5.11%
$ 566 $ 592
Nov 29, 2025 $ 0.000757
-3.43%
$ 497 $ 542
Nov 28, 2025 $ 0.000762
-7.56%
$ 764 $ 532
Nov 27, 2025 $ 0.000793
-7.54%
$ 579 $ 382
Nov 26, 2025 $ 0.000844
-19.58%
$ 631 $ 473
Nov 25, 2025 $ 0.00109
+1.39%
$ 755 $ 518
Nov 24, 2025 $ 0.00115
+35.37%
$ 792 $ 591
Nov 23, 2025 $ 0.000951
-29.25%
$ 614 $ 370
Nov 22, 2025 $ 0.00129
+9.73%
$ 982 $ 327
Nov 21, 2025 $ 0.00111
+25.82%
$ 907 $ 162
Nov 20, 2025 $ 0.001
-1.02%
$ 593 $ 21
Nov 19, 2025 $ 0.00102
+3.88%
$ 745 $ 38
Nov 18, 2025 $ 0.00108
-5.33%
$ 811 $ 9,684
Nov 17, 2025 $ 0.00114
+6.42%
$ 833 $ 7,624
Nov 16, 2025 $ 0.00114
-7.73%
$ 798 $ 7,974
Nov 15, 2025 $ 0.00121
-43.48%
$ 902 $ 3,051
Nov 14, 2025 $ 0.00212
-38.76%
$ 1,551 $ 5,577
Nov 13, 2025 $ 0.00321
+2.36%
$ 2,342 $ 6,056
Nov 12, 2025 $ 0.00321
-13.00%
$ -- $ 5,826
Nov 11, 2025 $ 0.00375
-2.82%
$ 2,734 $ 6,511
Nov 10, 2025 $ 0.00385
-2.06%
$ 2,812 $ 6,247
Nov 9, 2025 $ 0.00399
-7.90%
$ 2,912 $ 6,180
Nov 8, 2025 $ 0.00465
+8.06%
$ 3,393 $ 5,890
Nov 7, 2025 $ 0.0047
+4.31%
$ 3,432 $ 5,329