BUMI Historical Data

BUMI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000757
-3.43%
$ 497 $ 542
Nov 28, 2025 $ 0.000762
-7.56%
$ 764 $ 532
Nov 27, 2025 $ 0.000793
-7.54%
$ 579 $ 382
Nov 26, 2025 $ 0.000844
-19.58%
$ 631 $ 473
Nov 25, 2025 $ 0.00109
+1.39%
$ 755 $ 518
Nov 24, 2025 $ 0.00115
+35.37%
$ 792 $ 591
Nov 23, 2025 $ 0.000951
-29.25%
$ 614 $ 370
Nov 22, 2025 $ 0.00129
+9.73%
$ 982 $ 327
Nov 21, 2025 $ 0.00111
+25.82%
$ 907 $ 162
Nov 20, 2025 $ 0.001
-1.02%
$ 593 $ 21
Nov 19, 2025 $ 0.00102
+3.88%
$ 745 $ 38
Nov 18, 2025 $ 0.00108
-5.33%
$ 811 $ 9,684
Nov 17, 2025 $ 0.00114
+6.42%
$ 833 $ 7,624
Nov 16, 2025 $ 0.00114
-7.73%
$ 798 $ 7,974
Nov 15, 2025 $ 0.00121
-43.48%
$ 902 $ 3,051
Nov 14, 2025 $ 0.00212
-38.76%
$ 1,551 $ 5,577
Nov 13, 2025 $ 0.00321
+2.36%
$ 2,342 $ 6,056
Nov 12, 2025 $ 0.00321
-13.00%
$ -- $ 5,826
Nov 11, 2025 $ 0.00375
-2.82%
$ 2,734 $ 6,511
Nov 10, 2025 $ 0.00385
-2.06%
$ 2,812 $ 6,247
Nov 9, 2025 $ 0.00399
-7.90%
$ 2,912 $ 6,180
Nov 8, 2025 $ 0.00465
+8.06%
$ 3,393 $ 5,890
Nov 7, 2025 $ 0.0047
+4.31%
$ 3,432 $ 5,329
Nov 6, 2025 $ 0.00455
-8.72%
$ 3,323 $ 4,862
Nov 5, 2025 $ 0.00556
+52.26%
$ 4,060 $ 5,553
Nov 4, 2025 $ 0.00485
-2.58%
$ -- $ 4,849
Nov 3, 2025 $ 0.00498
-1.49%
$ 3,634 $ 3,459
Nov 2, 2025 $ 0.00506
-16.97%
$ 3,695 $ 3,830
Nov 1, 2025 $ 0.0061
+10.12%
$ 4,450 $ 5,108
Oct 31, 2025 $ 0.00506
+22.78%
$ 4,052 $ 4,469
Oct 30, 2025 $ 0.0039
-8.33%
$ 3,149 $ 2,309
Oct 29, 2025 $ 0.0041
-23.92%
$ 2,992 $ 3,051
Oct 28, 2025 $ 0.00512
-20.00%
$ 3,862 $ 3,691
Oct 27, 2025 $ 0.00624
+16.92%
$ 4,559 $ 3,265
Oct 26, 2025 $ 0.00533
-4.68%
$ 3,893 $ 2,461
Oct 25, 2025 $ 0.00552
+1.58%
$ 4,030 $ 2,388
Oct 24, 2025 $ 0.00541
-8.03%
$ 3,948 $ 2,428
Oct 23, 2025 $ 0.00588
+1.36%
$ 4,238 $ 2,420
Oct 22, 2025 $ 0.00581
-12.43%
$ 4,244 $ 2,259
Oct 21, 2025 $ 0.00662
+3.07%
$ 4,825 $ 2,331
Oct 20, 2025 $ 0.00619
-6.50%
$ 4,522 $ 1,958
Oct 19, 2025 $ 0.00668
+4.57%
$ 4,836 $ 1,997
Oct 18, 2025 $ 0.00636
-2.13%
$ 4,768 $ 1,726
Oct 17, 2025 $ 0.00631
-3.25%
$ 4,608 $ 1,425
Oct 16, 2025 $ 0.00674
+0.72%
$ 4,919 $ 1,423
Oct 15, 2025 $ 0.00657
+19.52%
$ 4,860 $ 1,213
Oct 14, 2025 $ 0.00699
+12.83%
$ 5,105 $ 1,013
Oct 13, 2025 $ 0.00568
+1.03%
$ -- $ 315
Oct 12, 2025 $ 0.00559
+6.23%
$ 4,078 $ 248
Oct 11, 2025 $ 0.00525
+1.61%
$ 3,793 $ 169