BUMI Historical Data

BUMI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.00878
+45.17%
$ 7,972 $ 4,959
Oct 28, 1 AM $ 0.00624
-2.25%
$ 4,553 $ 2,423
Oct 28, 12 AM $ 0.00643
+0.54%
$ 4,693 $ 2,490
Oct 27, 11 PM $ 0.00624
+0.60%
$ 4,559 $ 3,265
Oct 27, 10 PM $ 0.00607
+1.39%
$ 4,430 $ 2,364
Oct 27, 9 PM $ 0.00622
-0.43%
$ 4,538 $ 3,287
Oct 27, 8 PM $ 0.00576
-6.40%
$ 4,205 $ 3,156
Oct 27, 7 PM $ 0.00621
+0.00%
$ 4,532 $ 3,099
Oct 27, 6 PM $ 0.00617
+3.25%
$ 4,505 $ 3,105
Oct 27, 5 PM $ 0.006
+5.02%
$ 4,380 $ 3,062
Oct 27, 4 PM $ 0.00569
-2.78%
$ 4,154 $ 3,099
Oct 27, 3 PM $ 0.00574
+0.86%
$ 4,192 $ 2,912
Oct 27, 2 PM $ 0.00568
-5.94%
$ 4,149 $ 2,732
Oct 27, 1 PM $ 0.00599
+2.59%
$ 4,375 $ 2,973
Oct 27, 12 PM $ 0.00558
-14.12%
$ 4,070 $ 2,778
Oct 27, 11 AM $ 0.00682
+12.65%
$ 4,979 $ 3,514
Oct 27, 10 AM $ 0.00646
+2.18%
$ 4,715 $ 2,390
Oct 27, 9 AM $ 0.00633
-0.68%
$ 4,623 $ 2,310
Oct 27, 8 AM $ 0.00665
+7.24%
$ 4,853 $ 3,256
Oct 27, 7 AM $ 0.00617
-1.47%
$ 4,505 $ 2,992
Oct 27, 6 AM $ 0.00625
+6.16%
$ 4,563 $ 2,997
Oct 27, 5 AM $ 0.00584
+3.62%
$ 4,260 $ 2,768
Oct 27, 4 AM $ 0.00563
-5.17%
$ 4,111 $ 3,009
Oct 27, 3 AM $ 0.00596
-12.32%
$ 4,349 $ 2,810
Oct 27, 2 AM $ 0.00681
+13.85%
$ 4,971 $ 3,037
Oct 27, 1 AM $ 0.006
+14.63%
$ 4,377 $ 2,738
Oct 27, 12 AM $ 0.00581
+8.78%
$ 4,241 $ 2,779
Oct 26, 11 PM $ 0.00533
-1.92%
$ 3,893 $ 2,461
Oct 26, 10 PM $ 0.00541
-4.03%
$ 3,950 $ 2,429
Oct 26, 9 PM $ 0.00564
+5.07%
$ 4,116 $ 2,235
Oct 26, 8 PM $ 0.00538
+0.00%
$ 3,929 $ 2,408
Oct 26, 6 PM $ 0.00538
+0.00%
$ 3,930 $ 2,420
Oct 26, 1 PM $ 0.00544
+1.70%
$ 3,970 $ 2,352
Oct 26, 12 PM $ 0.00515
+5.08%
$ 3,763 $ 2,346
Oct 26, 11 AM $ 0.00517
-4.29%
$ 3,775 $ 1,827
Oct 26, 10 AM $ 0.00535
+0.00%
$ 3,909 $ 2,360
Oct 26, 9 AM $ 0.00536
+16.97%
$ 3,910 $ 2,358
Oct 26, 8 AM $ 0.00461
-14.60%
$ 3,362 $ 2,436
Oct 26, 7 AM $ 0.00535
+0.00%
$ 3,902 $ 2,336
Oct 26, 4 AM $ 0.00539
-0.13%
$ 3,937 $ 2,337
Oct 26, 3 AM $ 0.00536
-1.23%
$ 3,911 $ 2,332
Oct 26, 2 AM $ 0.00549
-13.92%
$ 4,008 $ 2,367
Oct 26, 12 AM $ 0.00564
+0.85%
$ 4,119 $ 2,396
Oct 25, 10 PM $ 0.00552
+0.31%
$ 4,030 $ 2,388
Oct 25, 9 PM $ 0.00549
-0.51%
$ 4,010 $ 2,379
Oct 25, 8 PM $ 0.00554
+2.31%
$ 4,047 $ 2,404
Oct 25, 5 PM $ 0.00545
+0.34%
$ 3,979 $ 2,358
Oct 25, 4 PM $ 0.00548
-0.33%
$ 3,998 $ 2,333
Oct 25, 3 PM $ 0.00547
+1.47%
$ 3,993 $ 2,315
Oct 25, 2 PM $ 0.00534
+0.51%
$ 3,899 $ 2,373