BUMI Historical Data

BUMI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0056
-1.52%
$ 4,090 $ 2,460
Oct 25, 11 AM $ 0.00575
+2.03%
$ 4,200 $ 2,364
Oct 25, 9 AM $ 0.00575
+1.99%
$ 4,198 $ 2,358
Oct 25, 5 AM $ 0.00543
+0.00%
$ 3,961 $ 2,318
Oct 25, 4 AM $ 0.0055
+6.06%
$ 4,017 $ 1,663
Oct 25, 3 AM $ 0.00529
-4.29%
$ 3,862 $ 2,290
Oct 25, 12 AM $ 0.00545
+0.32%
$ 3,980 $ 2,294
Oct 24, 10 PM $ 0.00541
-5.34%
$ 3,948 $ 2,428
Oct 24, 9 PM $ 0.00574
+0.31%
$ 4,190 $ 2,409
Oct 24, 6 PM $ 0.00567
+0.00%
$ 4,136 $ 2,448
Oct 24, 5 PM $ 0.00558
-2.01%
$ 4,075 $ 2,448
Oct 24, 4 PM $ 0.00573
+0.78%
$ 4,179 $ 2,458
Oct 24, 3 PM $ 0.00575
+0.60%
$ 4,199 $ 2,475
Oct 24, 2 PM $ 0.00577
-0.92%
$ 4,212 $ 2,391
Oct 24, 1 PM $ 0.00575
+0.02%
$ 4,195 $ 2,401
Oct 24, 12 PM $ 0.00577
+2.43%
$ 4,211 $ 2,354
Oct 24, 11 AM $ 0.00564
-0.34%
$ 4,114 $ 2,368
Oct 24, 10 AM $ 0.0057
+0.32%
$ 4,158 $ 2,321
Oct 24, 8 AM $ 0.00559
+0.96%
$ 4,080 $ 2,313
Oct 24, 7 AM $ 0.00548
-3.90%
$ 4,001 $ 2,346
Oct 24, 6 AM $ 0.00577
+0.72%
$ 4,214 $ 1,751
Oct 24, 4 AM $ 0.00577
-0.11%
$ 4,213 $ 2,357
Oct 24, 3 AM $ 0.00574
-1.90%
$ 4,192 $ 2,360
Oct 24, 2 AM $ 0.00578
-1.80%
$ 4,197 $ 2,343
Oct 23, 11 PM $ 0.00581
+0.00%
$ 4,238 $ 2,388
Oct 23, 10 PM $ 0.00588
-3.15%
$ 4,294 $ 2,420
Oct 23, 9 PM $ 0.00605
+0.00%
$ -- $ 2,445
Oct 23, 6 PM $ 0.00608
-2.62%
$ 4,439 $ 2,500
Oct 23, 5 PM $ 0.0062
-5.95%
$ 4,526 $ 2,647
Oct 23, 3 PM $ 0.0059
+2.52%
$ 4,306 $ 2,488
Oct 23, 2 PM $ 0.00572
-1.59%
$ 4,666 $ 2,577
Oct 23, 1 PM $ 0.00582
+1.03%
$ 4,246 $ 2,314
Oct 23, 12 PM $ 0.00606
-0.41%
$ 4,421 $ 1,792
Oct 23, 11 AM $ 0.0061
+0.17%
$ 4,455 $ 1,801
Oct 23, 10 AM $ 0.00594
-1.49%
$ 4,338 $ 1,734
Oct 23, 9 AM $ 0.00619
-1.05%
$ 4,521 $ 2,424
Oct 23, 8 AM $ 0.00631
+3.44%
$ 4,607 $ 2,412
Oct 23, 7 AM $ 0.00604
+0.00%
$ 4,411 $ 2,402
Oct 23, 6 AM $ 0.00609
+0.00%
$ -- $ 2,501
Oct 23, 5 AM $ 0.00635
+5.90%
$ 4,634 $ 1,832
Oct 23, 3 AM $ 0.00607
-1.25%
$ 4,428 $ 2,387
Oct 23, 1 AM $ 0.00599
+2.16%
$ 4,373 $ 2,278
Oct 23, 12 AM $ 0.0058
+0.00%
$ 4,236 $ 2,266
Oct 22, 9 PM $ 0.00581
+1.32%
$ 4,244 $ 2,259
Oct 22, 6 PM $ 0.00563
+0.95%
$ 4,112 $ 2,163
Oct 22, 5 PM $ 0.00561
-5.81%
$ 4,095 $ 2,218
Oct 22, 4 PM $ 0.00586
+5.71%
$ 4,279 $ 2,257
Oct 22, 3 PM $ 0.00552
-2.25%
$ 4,030 $ 2,127
Oct 22, 1 PM $ 0.00537
+0.28%
$ 3,921 $ 2,068
Oct 22, 12 PM $ 0.00531
-11.27%
$ 3,879 $ 2,039