BUMI Historical Data

BUMI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.00599
-4.11%
$ 4,376 $ 2,259
Oct 22, 10 AM $ 0.00625
+0.00%
$ 4,563 $ 2,401
Oct 22, 9 AM $ 0.00667
-0.55%
$ 4,871 $ 2,401
Oct 22, 8 AM $ 0.00676
-1.78%
$ 4,935 $ 2,464
Oct 22, 7 AM $ 0.00696
+1.42%
$ 5,082 $ 2,473
Oct 22, 6 AM $ 0.0069
+1.47%
$ 5,034 $ 2,395
Oct 22, 5 AM $ 0.00674
-0.05%
$ 4,923 $ 2,358
Oct 22, 4 AM $ 0.00624
+0.00%
$ 4,556 $ 2,240
Oct 22, 3 AM $ 0.00633
+1.55%
$ 4,624 $ 2,243
Oct 22, 2 AM $ 0.00683
+2.99%
$ 4,985 $ 2,328
Oct 22, 1 AM $ 0.00654
+0.00%
$ 4,773 $ 2,327
Oct 22, 12 AM $ 0.00653
-1.63%
$ 4,768 $ 2,323
Oct 21, 11 PM $ 0.00661
+0.00%
$ 4,825 $ 2,337
Oct 21, 7 PM $ 0.00662
+1.46%
$ 4,835 $ 2,331
Oct 21, 6 PM $ 0.00652
+0.77%
$ 4,761 $ 2,299
Oct 21, 2 PM $ 0.00648
+0.75%
$ 4,733 $ 2,263
Oct 21, 1 PM $ 0.00643
-2.33%
$ 4,693 $ 2,241
Oct 21, 12 PM $ 0.00689
+9.09%
$ 5,026 $ 2,218
Oct 21, 10 AM $ 0.00679
-1.61%
$ 4,958 $ 2,677
Oct 21, 9 AM $ 0.00687
-16.43%
$ 5,014 $ 2,781
Oct 21, 8 AM $ 0.00765
+9.70%
$ 5,588 $ 2,683
Oct 21, 7 AM $ 0.00698
+5.10%
$ 5,093 $ 2,276
Oct 21, 6 AM $ 0.00652
+0.92%
$ 4,758 $ 2,249
Oct 21, 5 AM $ 0.00639
-5.97%
$ 4,799 $ 2,144
Oct 21, 4 AM $ 0.00684
-0.47%
$ 4,997 $ 2,196
Oct 21, 3 AM $ 0.0069
+0.00%
$ 5,040 $ 2,242
Oct 21, 2 AM $ 0.00693
+0.66%
$ 5,062 $ 2,250
Oct 21, 1 AM $ 0.00665
+0.00%
$ 4,854 $ 2,094
Oct 21, 12 AM $ 0.0067
+4.29%
$ 4,893 $ 1,958
Oct 20, 9 PM $ 0.00619
+0.00%
$ 4,522 $ 1,958
Oct 20, 8 PM $ 0.0062
+0.07%
$ 4,527 $ 1,964
Oct 20, 7 PM $ 0.00627
+0.00%
$ 4,574 $ 2,066
Oct 20, 6 PM $ 0.00654
+0.00%
$ 4,776 $ 1,909
Oct 20, 1 PM $ 0.00605
+1.87%
$ 4,413 $ 1,843
Oct 20, 11 AM $ 0.00599
-0.52%
$ 4,376 $ 1,895
Oct 20, 10 AM $ 0.00619
-3.99%
$ 4,516 $ 1,908
Oct 20, 9 AM $ 0.00607
-2.15%
$ 4,432 $ 1,932
Oct 20, 5 AM $ 0.0064
+0.11%
$ 4,669 $ 1,952
Oct 20, 4 AM $ 0.00671
+4.15%
$ 4,895 $ 1,902
Oct 20, 3 AM $ 0.00658
+2.43%
$ 4,801 $ 1,929
Oct 20, 2 AM $ 0.00628
+0.00%
$ 4,586 $ 1,884
Oct 20, 1 AM $ 0.00627
-3.43%
$ 4,574 $ 1,961
Oct 20, 12 AM $ 0.00662
+0.00%
$ 4,836 $ 1,969
Oct 19, 11 PM $ 0.00662
-1.10%
$ 4,836 $ 1,963
Oct 19, 10 PM $ 0.00668
+0.25%
$ 4,875 $ 1,997
Oct 19, 9 PM $ 0.00665
+1.06%
$ 4,851 $ 1,971
Oct 19, 8 PM $ 0.00656
-0.87%
$ 4,790 $ 1,933
Oct 19, 7 PM $ 0.00667
-0.38%
$ 4,868 $ 1,970
Oct 19, 6 PM $ 0.00667
+0.21%
$ 4,867 $ 1,949
Oct 19, 5 PM $ 0.00656
-0.30%
$ 4,788 $ 1,926