BUMI Historical Data

BUMI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00654
+1.51%
$ 4,777 $ 1,934
Oct 19, 3 PM $ 0.00669
-0.75%
$ 4,882 $ 1,944
Oct 19, 2 PM $ 0.00653
+2.42%
$ 4,769 $ 1,388
Oct 19, 1 PM $ 0.00665
+0.00%
$ 4,857 $ 1,931
Oct 19, 12 PM $ 0.00664
+1.17%
$ 4,848 $ 1,924
Oct 19, 11 AM $ 0.00664
+1.83%
$ 4,849 $ 1,883
Oct 19, 10 AM $ 0.0067
+2.31%
$ 4,894 $ 1,889
Oct 19, 9 AM $ 0.00658
-5.03%
$ 4,805 $ 1,871
Oct 19, 8 AM $ 0.00683
-2.11%
$ 4,985 $ 1,936
Oct 19, 7 AM $ 0.00698
+3.95%
$ 5,097 $ 1,950
Oct 19, 6 AM $ 0.00674
+6.76%
$ 4,923 $ 1,882
Oct 19, 5 AM $ 0.00634
-0.68%
$ 4,625 $ 1,783
Oct 19, 4 AM $ 0.00632
+0.90%
$ 4,615 $ 1,768
Oct 19, 3 AM $ 0.00586
-5.24%
$ 4,274 $ 1,667
Oct 19, 2 AM $ 0.00638
+0.00%
$ 4,655 $ 1,751
Oct 19, 12 AM $ 0.00639
+0.00%
$ 4,662 $ 1,789
Oct 18, 11 PM $ 0.00653
+0.46%
$ 4,768 $ 1,743
Oct 18, 10 PM $ 0.00636
-1.43%
$ 4,644 $ 1,726
Oct 18, 9 PM $ 0.00643
+0.00%
$ 4,692 $ 1,648
Oct 18, 8 PM $ 0.00606
+0.00%
$ 4,424 $ 1,196
Oct 18, 7 PM $ 0.00607
-8.50%
$ 4,432 $ 1,197
Oct 18, 6 PM $ 0.00661
+0.21%
$ 4,824 $ 1,780
Oct 18, 5 PM $ 0.0066
+0.00%
$ 4,816 $ 1,770
Oct 18, 4 PM $ 0.00655
+0.72%
$ 4,783 $ 1,757
Oct 18, 3 PM $ 0.0066
+2.21%
$ 4,821 $ 1,795
Oct 18, 2 PM $ 0.00648
-1.44%
$ 4,908 $ 1,818
Oct 18, 1 PM $ 0.00682
+0.00%
$ 4,979 $ 1,867
Oct 18, 11 AM $ 0.00701
-0.32%
$ 5,116 $ 1,851
Oct 18, 10 AM $ 0.00698
+5.15%
$ 5,094 $ 1,772
Oct 18, 9 AM $ 0.00655
+0.94%
$ 4,783 $ 1,233
Oct 18, 8 AM $ 0.00635
+2.21%
$ 4,637 $ 1,540
Oct 18, 7 AM $ 0.00643
+6.02%
$ 4,697 $ 1,500
Oct 18, 6 AM $ 0.00605
-0.29%
$ 4,416 $ 1,467
Oct 18, 5 AM $ 0.00613
+2.23%
$ 4,474 $ 1,469
Oct 18, 4 AM $ 0.00587
-0.31%
$ 4,284 $ 1,411
Oct 18, 3 AM $ 0.0056
-4.77%
$ 4,086 $ 1,349
Oct 18, 2 AM $ 0.00609
+0.00%
$ 4,448 $ 1,486
Oct 18, 12 AM $ 0.00628
-3.42%
$ 4,583 $ 1,535
Oct 17, 10 PM $ 0.00631
+2.86%
$ 4,608 $ 1,425
Oct 17, 7 PM $ 0.00651
-0.02%
$ 4,755 $ 1,514
Oct 17, 3 PM $ 0.00628
+5.90%
$ 4,586 $ 1,026
Oct 17, 2 PM $ 0.00598
-2.40%
$ 4,369 $ 1,393
Oct 17, 1 PM $ 0.00618
+0.00%
$ 4,510 $ 1,426
Oct 17, 12 PM $ 0.00617
-0.83%
$ 4,504 $ 1,441
Oct 17, 11 AM $ 0.00629
-0.16%
$ 4,593 $ 1,412
Oct 17, 10 AM $ 0.00576
-6.98%
$ 4,205 $ 1,339
Oct 17, 9 AM $ 0.00615
+0.09%
$ 4,488 $ 1,295
Oct 17, 8 AM $ 0.00557
+0.00%
$ 4,067 $ 1,387
Oct 17, 7 AM $ 0.00639
+4.79%
$ 4,663 $ 1,353
Oct 17, 6 AM $ 0.00627
-1.88%
$ 4,579 $ 1,063