BUMI Historical Data

BUMI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.00639
+0.56%
$ 4,668 $ 1,423
Oct 17, 4 AM $ 0.00657
-0.67%
$ 4,796 $ 1,440
Oct 17, 3 AM $ 0.00661
+1.32%
$ 4,826 $ 1,429
Oct 17, 2 AM $ 0.00654
+0.44%
$ 4,774 $ 1,403
Oct 17, 1 AM $ 0.00654
+0.23%
$ 4,774 $ 1,408
Oct 16, 8 PM $ 0.00674
-0.78%
$ 4,919 $ 1,423
Oct 16, 7 PM $ 0.00688
-2.91%
$ 5,023 $ 1,434
Oct 16, 6 PM $ 0.00693
+0.00%
$ 5,060 $ 1,400
Oct 16, 5 PM $ 0.00686
-0.65%
$ 5,007 $ 1,070
Oct 16, 4 PM $ 0.00695
-0.19%
$ 5,075 $ 1,391
Oct 16, 3 PM $ 0.00696
+1.79%
$ 5,082 $ 1,393
Oct 16, 2 PM $ 0.00699
+1.65%
$ 5,104 $ 1,363
Oct 16, 1 PM $ 0.00701
+0.38%
$ 5,114 $ 1,377
Oct 16, 12 PM $ 0.00697
+1.37%
$ 5,087 $ 1,359
Oct 16, 11 AM $ 0.00665
+0.75%
$ 4,853 $ 1,301
Oct 16, 10 AM $ 0.0066
+0.46%
$ 4,821 $ 1,285
Oct 16, 9 AM $ 0.0065
-1.27%
$ 4,745 $ 1,260
Oct 16, 8 AM $ 0.00665
+4.17%
$ 4,852 $ 1,268
Oct 16, 7 AM $ 0.00637
-3.85%
$ 4,647 $ 1,245
Oct 16, 6 AM $ 0.00666
+1.83%
$ 4,860 $ 1,269
Oct 16, 5 AM $ 0.0065
-0.04%
$ 4,742 $ 1,231
Oct 16, 4 AM $ 0.00647
-2.18%
$ 4,753 $ 1,217
Oct 16, 3 AM $ 0.00648
-4.25%
$ 4,731 $ 1,253
Oct 16, 2 AM $ 0.00672
+0.49%
$ 4,908 $ 1,278
Oct 15, 11 PM $ 0.00666
+1.04%
$ 4,860 $ 1,242
Oct 15, 10 PM $ 0.00657
+0.97%
$ 4,799 $ 1,213
Oct 15, 9 PM $ 0.00651
+0.43%
$ 4,750 $ 1,201
Oct 15, 8 PM $ 0.0065
-0.74%
$ 4,744 $ 1,213
Oct 15, 6 PM $ 0.0064
-4.36%
$ 4,670 $ 1,189
Oct 15, 5 PM $ 0.00666
-3.15%
$ 4,860 $ 1,211
Oct 15, 4 PM $ 0.00682
+7.68%
$ 4,979 $ 1,195
Oct 15, 3 PM $ 0.00628
-8.07%
$ 4,582 $ 1,122
Oct 15, 2 PM $ 0.00678
-2.23%
$ 4,951 $ 1,162
Oct 15, 1 PM $ 0.00689
+0.53%
$ 5,001 $ 1,168
Oct 15, 12 PM $ 0.00685
-0.02%
$ 4,996 $ 1,168
Oct 15, 11 AM $ 0.00681
-0.46%
$ 4,970 $ 1,141
Oct 15, 10 AM $ 0.00679
-0.12%
$ 4,956 $ 1,132
Oct 15, 9 AM $ 0.00682
+0.13%
$ 4,978 $ 1,122
Oct 15, 8 AM $ 0.00679
-4.02%
$ 4,958 $ 1,147
Oct 15, 7 AM $ 0.00705
+1.20%
$ 5,149 $ 1,123
Oct 15, 6 AM $ 0.00697
+26.81%
$ 5,092 $ 1,120
Oct 15, 5 AM $ 0.0055
+0.00%
$ 4,015 $ 3
Oct 15, 4 AM $ 0.0055
+0.00%
$ 4,015 $ 3
Oct 15, 3 AM $ 0.0055
+0.00%
$ 4,015 $ 3
Oct 15, 2 AM $ 0.0055
+0.00%
$ 4,015 $ 3
Oct 15, 1 AM $ 0.0055
+0.00%
$ 4,015 $ 3
Oct 14, 7 PM $ 0.00699
+0.00%
$ 5,105 $ 1,013
Oct 14, 5 PM $ 0.00694
+0.00%
$ 5,068 $ 1,014
Oct 14, 4 PM $ 0.0069
+0.06%
$ 5,036 $ 1,011
Oct 14, 3 PM $ 0.00704
+3.35%
$ 5,072 $ 972