BUMI Historical Data

BUMI Page 36
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.00515
+0.00%
$ 3,756 $ 129
Oct 11, 11 AM $ 0.00515
-0.42%
$ 3,758 $ 119
Oct 10, 3 PM $ 0.00537
-0.14%
$ 3,923 $ 1,293
Oct 10, 2 PM $ 0.00548
-2.21%
$ 4,000 $ 1,295
Oct 10, 1 PM $ 0.0056
-0.81%
$ 4,090 $ 1,325
Oct 10, 12 PM $ 0.00565
+0.60%
$ 4,124 $ 1,305
Oct 10, 11 AM $ 0.00563
-6.81%
$ 4,110 $ 1,392
Oct 10, 10 AM $ 0.00573
+0.00%
$ 4,182 $ 1,322
Oct 10, 9 AM $ 0.00573
+7.03%
$ 4,182 $ 1,240
Oct 10, 8 AM $ 0.00561
-0.04%
$ 4,093 $ 1,304
Oct 10, 7 AM $ 0.00568
+0.22%
$ 4,150 $ 1,303
Oct 10, 6 AM $ 0.00569
+0.00%
$ 4,155 $ 1,314
Oct 10, 5 AM $ 0.00578
+0.16%
$ 4,220 $ 1,313
Oct 10, 4 AM $ 0.0057
-0.64%
$ 4,163 $ 1,306
Oct 10, 3 AM $ 0.00575
-0.19%
$ 4,198 $ 1,309
Oct 10, 2 AM $ 0.00571
-0.49%
$ 4,169 $ 1,307
Oct 10, 1 AM $ 0.00573
+2.62%
$ 4,179 $ 1,275
Oct 9, 11 PM $ 0.00564
+9.02%
$ 4,111 $ 1,153
Oct 9, 10 PM $ 0.00565
+0.00%
$ 4,127 $ 1,190
Oct 9, 5 PM $ 0.00538
-5.95%
$ 3,928 $ 1,264
Oct 9, 4 PM $ 0.00572
-0.94%
$ 4,176 $ 1,264
Oct 9, 11 AM $ 0.00606
+0.00%
$ 4,424 $ 1,334
Oct 9, 10 AM $ 0.00603
-0.44%
$ 4,401 $ 1,329
Oct 9, 6 AM $ 0.00578
-3.54%
$ 4,219 $ 1,271
Oct 9, 4 AM $ 0.00603
-0.56%
$ 4,404 $ 1,305
Oct 9, 3 AM $ 0.00605
+0.63%
$ 4,416 $ 1,304
Oct 9, 2 AM $ 0.00597
+0.26%
$ 4,355 $ 1,271
Oct 9, 1 AM $ 0.00598
+0.53%
$ 4,362 $ 1,264
Oct 9, 12 AM $ 0.00593
+1.02%
$ 4,327 $ 1,271
Oct 8, 11 PM $ 0.00617
+5.72%
$ 4,503 $ 1,223
Oct 8, 10 PM $ 0.00597
-3.98%
$ 4,359 $ 1,295
Oct 8, 9 PM $ 0.00582
-0.25%
$ 4,250 $ 1,218
Oct 8, 8 PM $ 0.00583
-0.12%
$ 4,260 $ 1,216
Oct 8, 6 PM $ 0.00585
+0.15%
$ 4,272 $ 1,192
Oct 8, 5 PM $ 0.00573
+0.14%
$ 4,180 $ 1,181
Oct 8, 4 PM $ 0.00571
-1.49%
$ 4,171 $ 1,174
Oct 8, 3 PM $ 0.0058
+3.51%
$ 4,236 $ 1,179
Oct 8, 2 PM $ 0.00575
+0.00%
$ 4,201 $ 1,143
Oct 8, 1 PM $ 0.00569
-3.14%
$ 4,145 $ 1,142
Oct 8, 11 AM $ 0.00562
-1.15%
$ 4,105 $ 1,133
Oct 8, 10 AM $ 0.00548
+1.27%
$ 4,003 $ 1,307
Oct 8, 8 AM $ 0.00551
+0.68%
$ 3,995 $ 1,113
Oct 8, 7 AM $ 0.00544
+3.85%
$ 3,969 $ 1,047
Oct 8, 5 AM $ 0.00527
+0.00%
$ 3,845 $ 1,020
Oct 8, 4 AM $ 0.00535
+0.32%
$ 3,904 $ 1,026
Oct 8, 3 AM $ 0.00531
+0.03%
$ 3,878 $ 1,021
Oct 8, 2 AM $ 0.00674
+0.00%
$ 4,920 $ 1,030
Oct 7, 11 PM $ 0.00534
-0.40%
$ 3,896 $ 1,031
Oct 7, 8 PM $ 0.00542
+0.23%
$ 3,958 $ 1,025
Oct 7, 7 PM $ 0.00531
-0.31%
$ 3,877 $ 1,022