BUMI Historical Data

BUMI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00455
-8.72%
$ 3,323 $ 4,862
Nov 5, 2025 $ 0.00556
+52.26%
$ 4,060 $ 5,553
Nov 4, 2025 $ 0.00485
-2.58%
$ -- $ 4,849
Nov 3, 2025 $ 0.00498
-1.49%
$ 3,634 $ 3,459
Nov 2, 2025 $ 0.00506
-16.97%
$ 3,695 $ 3,830
Nov 1, 2025 $ 0.0061
+10.12%
$ 4,450 $ 5,108
Oct 31, 2025 $ 0.00506
+22.78%
$ 4,052 $ 4,469
Oct 30, 2025 $ 0.0039
-8.33%
$ 3,149 $ 2,309
Oct 29, 2025 $ 0.0041
-23.92%
$ 2,992 $ 3,051
Oct 28, 2025 $ 0.00512
-20.00%
$ 3,862 $ 3,691
Oct 27, 2025 $ 0.00624
+16.92%
$ 4,559 $ 3,265
Oct 26, 2025 $ 0.00533
-4.68%
$ 3,893 $ 2,461
Oct 25, 2025 $ 0.00552
+1.58%
$ 4,030 $ 2,388
Oct 24, 2025 $ 0.00541
-8.03%
$ 3,948 $ 2,428
Oct 23, 2025 $ 0.00588
+1.36%
$ 4,238 $ 2,420
Oct 22, 2025 $ 0.00581
-12.43%
$ 4,244 $ 2,259
Oct 21, 2025 $ 0.00662
+3.07%
$ 4,825 $ 2,331
Oct 20, 2025 $ 0.00619
-6.50%
$ 4,522 $ 1,958
Oct 19, 2025 $ 0.00668
+4.57%
$ 4,836 $ 1,997
Oct 18, 2025 $ 0.00636
-2.13%
$ 4,768 $ 1,726
Oct 17, 2025 $ 0.00631
-3.25%
$ 4,608 $ 1,425
Oct 16, 2025 $ 0.00674
+0.72%
$ 4,919 $ 1,423
Oct 15, 2025 $ 0.00657
+19.52%
$ 4,860 $ 1,213
Oct 14, 2025 $ 0.00699
+12.83%
$ 5,105 $ 1,013
Oct 13, 2025 $ 0.00568
+1.03%
$ -- $ 315
Oct 12, 2025 $ 0.00559
+6.23%
$ 4,078 $ 248
Oct 11, 2025 $ 0.00525
+1.61%
$ 3,793 $ 169
Oct 10, 2025 $ 0.00537
-3.68%
$ -- $ 1,293
Oct 9, 2025 $ 0.00564
-3.82%
$ 4,111 $ 1,153
Oct 8, 2025 $ 0.00617
-8.47%
$ 4,503 $ 1,223
Oct 7, 2025 $ 0.00534
-8.47%
$ 3,896 $ 1,031
Oct 6, 2025 $ 0.0058
-4.80%
$ 4,231 $ 809
Oct 5, 2025 $ 0.00573
+1.98%
$ 4,183 $ 788
Oct 4, 2025 $ 0.00578
-4.04%
$ 4,222 $ 695
Oct 3, 2025 $ 0.00531
-11.22%
$ 4,518 $ 466
Oct 2, 2025 $ 0.00613
-0.73%
$ 4,478 $ 247
Sep 29, 2025 $ 0.0058
+0.00%
$ -- $ 6
Sep 28, 2025 $ 0.0058
+0.00%
$ 4,234 $ 12
Sep 10, 2025 $ 0.0415
+0.00%
$ 30,266 $ 0
Sep 9, 2025 $ 0.0415
+0.00%
$ 30,266 $ 0
Sep 7, 2025 $ 0.02
+0.00%
$ -- $ 3
Sep 6, 2025 $ 0.02
+0.00%
$ 14,609 $ 13
Sep 5, 2025 $ 0.02
-2.12%
$ 14,609 $ 175
Sep 2, 2025 $ 0.0499
+0.00%
$ -- $ 2
Sep 1, 2025 $ 0.0499
+13.67%
$ 36,427 $ 1,065
Aug 31, 2025 $ 0.0439
-12.72%
$ 32,047 $ 444
Aug 30, 2025 $ 0.0505
+0.00%
$ 36,865 $ 634
Aug 29, 2025 $ 0.0505
-35.91%
$ 36,865 $ 1,470
Aug 28, 2025 $ 0.0788
+0.00%
$ 57,524 $ 1,567
Aug 27, 2025 $ 0.0788
+0.00%
$ 57,524 $ 1,827