BUMI Historical Data

BUMI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000239
-8.66%
$ 175 $ 7
Feb 7, 2 AM $ 0.000233
-3.36%
$ 170 $ 8
Feb 7, 12 AM $ 0.000246
-1.89%
$ 180 $ 7
Feb 6, 10 PM $ 0.000268
-3.78%
$ 196 $ 3
Feb 6, 9 PM $ 0.000279
+0.00%
$ 203 $ 1
Feb 6, 10 AM $ 0.000313
+0.00%
$ 229 $ 1
Feb 6, 4 AM $ 0.000326
-0.80%
$ 238 $ 1
Feb 6, 1 AM $ 0.00028
+0.00%
$ 205 $ 60
Feb 5, 10 PM $ 0.00055
+0.00%
$ -- $ 11
Feb 5, 9 PM $ 0.00055
+0.00%
$ 402 $ 11
Feb 5, 8 PM $ 0.00055
+0.00%
$ 402 $ 11
Feb 5, 7 PM $ 0.00055
+0.00%
$ 402 $ 11
Feb 5, 6 PM $ 0.00055
+0.00%
$ 402 $ 11
Feb 5, 5 PM $ 0.00055
+0.00%
$ 402 $ 11
Feb 5, 4 PM $ 0.00055
+0.00%
$ 402 $ 56
Feb 5, 3 PM $ 0.00055
+0.00%
$ 402 $ 56
Feb 5, 2 PM $ 0.00055
+0.00%
$ 402 $ 56
Feb 5, 1 PM $ 0.00055
+0.00%
$ 402 $ 56
Feb 5, 12 PM $ 0.00055
+5.75%
$ 402 $ 56
Feb 5, 11 AM $ 0.00052
+0.66%
$ 380 $ 56
Feb 5, 10 AM $ 0.000508
-0.03%
$ 371 $ 56
Feb 5, 9 AM $ 0.000511
+9.54%
$ 317 $ 38
Feb 5, 8 AM $ 0.00055
-0.07%
$ 401 $ 11
Feb 5, 7 AM $ 0.00055
+0.00%
$ 402 $ 11
Feb 5, 6 AM $ 0.00055
+0.00%
$ 402 $ 11
Feb 5, 5 AM $ 0.00055
+0.00%
$ 402 $ 11
Feb 5, 4 AM $ 0.00055
+0.00%
$ 402 $ 11
Feb 5, 3 AM $ 0.00055
+0.00%
$ 402 $ 11
Feb 5, 2 AM $ 0.00055
+0.00%
$ 402 $ 11
Feb 5, 1 AM $ 0.00055
+0.00%
$ 402 $ 11
Feb 5, 12 AM $ 0.00055
+0.00%
$ 402 $ 11
Feb 4, 11 PM $ 0.00055
+0.00%
$ 402 $ 11
Feb 4, 10 PM $ 0.00055
+0.00%
$ 402 $ 11
Feb 2, 11 AM $ 0.000452
+0.00%
$ 330 $ 6
Feb 2, 10 AM $ 0.000453
+8.97%
$ 331 $ 4
Feb 1, 4 AM $ 0.000403
+26.86%
$ 294 $ 1
Jan 31, 4 PM $ 0.000334
+0.00%
$ 244 $ 9
Jan 31, 3 PM $ 0.000382
+15.63%
$ 279 $ 8
Jan 31, 2 PM $ 0.000326
+20.19%
$ 238 $ 1
Jan 31, 7 AM $ 0.000385
+0.00%
$ 281 $ 3
Jan 31, 6 AM $ 0.000389
+0.00%
$ 284 $ 3
Jan 31, 5 AM $ 0.000384
+56.95%
$ 281 $ 3
Jan 29, 2 AM $ 0.00051
+0.00%
$ 372 $ 4
Jan 28, 10 PM $ 0.000513
+0.00%
$ 374 $ 4
Jan 28, 3 PM $ 0.000543
+0.00%
$ 396 $ 3
Jan 28, 1 PM $ 0.000527
+18.04%
$ 385 $ 1
Jan 28, 12 PM $ 0.000446
+0.00%
$ 326 $ 1
Jan 28, 10 AM $ 0.00051
-1.58%
$ 372 $ 1
Jan 28, 5 AM $ 0.000527
+0.21%
$ 385 $ 1
Jan 28, 4 AM $ 0.000526
+4.94%
$ 384 $ 1