BUMI Historical Data

BUMI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0903
+12.31%
$ 90,300 $ 2,295
Jul 29, 2025 $ 0.0804
-11.45%
$ 80,400 $ 1,579
Jul 28, 2025 $ 0.0906
-9.85%
$ 90,600 $ 2,457
Jul 27, 2025 $ 0.101
+10.44%
$ 73,365 $ 1,812
Jul 26, 2025 $ 0.0908
-18.12%
$ 91,000 $ 1,565
Jul 25, 2025 $ 0.111
+0.09%
$ 111,100 $ 3,263
Jul 24, 2025 $ 0.111
-8.26%
$ 111,000 $ 4,778
Jul 23, 2025 $ 0.114
-2.57%
$ 113,600 $ 4,389
Jul 22, 2025 $ 0.117
-11.60%
$ 85,118 $ 5,084
Jul 21, 2025 $ 0.132
+8.56%
$ 96,287 $ 6,562
Jul 20, 2025 $ 0.121
-7.67%
$ 88,695 $ 4,039
Jul 19, 2025 $ 0.188
+55.00%
$ 187,700 $ 4,194
Jul 18, 2025 $ 0.121
-7.84%
$ 121,100 $ 6,854
Jul 17, 2025 $ 0.131
+0.46%
$ 131,400 $ 6,980
Jul 16, 2025 $ 0.131
+8.46%
$ 130,800 $ 2,845
Jul 15, 2025 $ 0.121
+0.00%
$ 88,038 $ 2,811
Jul 14, 2025 $ 0.121
-8.22%
$ 88,038 $ 3,926
Download