Coinranking
BUMI Historical Data
BUMI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2025 | $ 0.0788 | +0.00% | ||
| Aug 25, 2025 | $ 0.0788 | +0.00% | ||
| Aug 24, 2025 | $ 0.0788 | -7.73% | ||
| Aug 23, 2025 | $ 0.0854 | -6.56% | ||
| Aug 22, 2025 | $ 0.0916 | +0.77% | ||
| Aug 21, 2025 | $ 0.0912 | -10.15% | ||
| Aug 20, 2025 | $ 0.101 | +1.40% | ||
| Aug 19, 2025 | $ 0.0999 | +0.00% | ||
| Aug 18, 2025 | $ 0.0999 | -18.38% | ||
| Aug 17, 2025 | $ 0.122 | +9.29% | ||
| Aug 16, 2025 | $ 0.112 | +57.30% | ||
| Aug 15, 2025 | $ 0.0712 | +0.28% | ||
| Aug 14, 2025 | $ 0.071 | +1.14% | ||
| Aug 13, 2025 | $ 0.0702 | -0.14% | ||
| Aug 12, 2025 | $ 0.0703 | -0.28% | ||
| Aug 11, 2025 | $ 0.0703 | -0.57% | ||
| Aug 10, 2025 | $ 0.0702 | -0.71% | ||
| Aug 9, 2025 | $ 0.0707 | -20.65% | ||
| Aug 8, 2025 | $ 0.0891 | -1.55% | ||
| Aug 7, 2025 | $ 0.0905 | +29.10% | ||
| Aug 6, 2025 | $ 0.0701 | -0.14% | ||
| Aug 5, 2025 | $ 0.0898 | -10.38% | ||
| Aug 4, 2025 | $ 0.1 | +0.10% | ||
| Aug 3, 2025 | $ 0.0702 | +0.29% | ||
| Aug 2, 2025 | $ 0.0699 | -0.29% | ||
| Aug 1, 2025 | $ 0.0701 | -22.20% | ||
| Jul 31, 2025 | $ 0.0903 | -0.22% | ||
| Jul 30, 2025 | $ 0.0903 | +12.31% | ||
| Jul 29, 2025 | $ 0.0804 | -11.45% | ||
| Jul 28, 2025 | $ 0.0906 | -9.85% | ||
| Jul 27, 2025 | $ 0.101 | +10.44% | ||
| Jul 26, 2025 | $ 0.0908 | -18.12% | ||
| Jul 25, 2025 | $ 0.111 | +0.09% | ||
| Jul 24, 2025 | $ 0.111 | -8.26% | ||
| Jul 23, 2025 | $ 0.114 | -2.57% | ||
| Jul 22, 2025 | $ 0.117 | -11.60% | ||
| Jul 21, 2025 | $ 0.132 | +8.56% | ||
| Jul 20, 2025 | $ 0.121 | -7.67% | ||
| Jul 19, 2025 | $ 0.188 | +55.00% | ||
| Jul 18, 2025 | $ 0.121 | -7.84% | ||
| Jul 17, 2025 | $ 0.131 | +0.46% | ||
| Jul 16, 2025 | $ 0.131 | +8.46% | ||
| Jul 15, 2025 | $ 0.121 | +0.00% | ||
| Jul 14, 2025 | $ 0.121 | -8.22% | ||