BUMI Historical Data

BUMI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000501
-11.45%
$ 366 $ 24
Jan 27, 9 PM $ 0.00061
+18.62%
$ 445 $ 24
Jan 27, 7 PM $ 0.000518
+0.00%
$ 378 $ 20
Jan 27, 3 PM $ 0.000504
-3.56%
$ 368 $ 18
Jan 27, 12 PM $ 0.000548
+1.24%
$ 400 $ 10
Jan 27, 11 AM $ 0.000537
+0.00%
$ 392 $ 10
Jan 26, 3 PM $ 0.000561
+0.00%
$ 410 $ 7
Jan 26, 6 AM $ 0.000546
+0.00%
$ 398 $ 6
Jan 26, 5 AM $ 0.000609
-2.44%
$ 444 $ 4
Jan 26, 4 AM $ 0.00058
+0.00%
$ 423 $ 0
Jan 24, 9 AM $ 0.000571
+0.00%
$ 417 $ 2
Jan 24, 8 AM $ 0.00057
+0.00%
$ 416 $ 2
Jan 23, 8 PM $ 0.000557
-0.07%
$ 407 $ 26
Jan 23, 7 PM $ 0.000558
+0.00%
$ 407 $ 25
Jan 23, 3 PM $ 0.00054
-14.46%
$ 394 $ 8
Jan 23, 9 AM $ 0.000761
-3.18%
$ 556 $ 19
Jan 23, 6 AM $ 0.000849
-7.12%
$ 620 $ 15
Jan 23, 5 AM $ 0.000915
+9.89%
$ 668 $ 13
Jan 23, 12 AM $ 0.000826
+0.00%
$ 603 $ 37
Jan 22, 10 PM $ 0.000864
+26.55%
$ 631 $ 30
Jan 22, 9 PM $ 0.00068
-0.12%
$ 496 $ 10
Jan 22, 12 PM $ 0.000751
-0.38%
$ 548 $ 10
Jan 22, 8 AM $ 0.000804
+0.00%
$ 587 $ 8
Jan 22, 7 AM $ 0.000678
-2.59%
$ 495 $ 8
Jan 22, 5 AM $ 0.000767
+0.00%
$ 560 $ 0
Jan 21, 7 PM $ 0.000741
+0.00%
$ 541 $ 13
Jan 21, 3 PM $ 0.000667
+0.00%
$ 487 $ 12
Jan 21, 2 PM $ 0.000764
+0.00%
$ 557 $ 12
Jan 21, 6 AM $ 0.000882
+0.00%
$ 644 $ 2
Jan 20, 11 PM $ 0.000865
+0.29%
$ 632 $ 56
Jan 20, 8 PM $ 0.000811
+0.00%
$ 592 $ 49
Jan 20, 3 PM $ 0.000779
+29.52%
$ 569 $ 44
Jan 20, 2 PM $ 0.000602
+0.70%
$ 439 $ 10
Jan 20, 1 PM $ 0.000597
-2.42%
$ 436 $ 7
Jan 20, 12 PM $ 0.000603
-3.11%
$ 440 $ 6
Jan 20, 11 AM $ 0.000676
-7.27%
$ 493 $ 6
Jan 20, 9 AM $ 0.000674
-0.86%
$ 492 $ 5
Jan 20, 6 AM $ 0.00064
+7.76%
$ 467 $ 2
Jan 20, 5 AM $ 0.000594
+7.93%
$ 433 $ 21
Jan 20, 2 AM $ 0.000584
+1.13%
$ 426 $ 24
Jan 20, 1 AM $ 0.000587
-10.53%
$ 428 $ 17
Jan 20, 12 AM $ 0.0007
+0.00%
$ 511 $ 18
Jan 19, 8 PM $ 0.000722
+0.00%
$ 527 $ 11
Jan 19, 4 PM $ 0.000721
+1.21%
$ 527 $ 10
Jan 19, 3 PM $ 0.000712
+0.00%
$ 520 $ 10
Jan 19, 1 PM $ 0.00076
+0.00%
$ 555 $ 10
Jan 19, 11 AM $ 0.00079
+8.26%
$ 577 $ 4
Jan 19, 10 AM $ 0.000734
+0.37%
$ 536 $ 7
Jan 19, 5 AM $ 0.000784
+0.00%
$ 572 $ 10
Jan 19, 4 AM $ 0.000804
+0.00%
$ 587 $ 9