BUMI Historical Data

BUMI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000706
+4.99%
$ 516 $ 24
Jan 18, 11 AM $ 0.00063
-2.04%
$ 460 $ 19
Jan 18, 8 AM $ 0.000625
-8.09%
$ 456 $ 16
Jan 18, 6 AM $ 0.000635
-4.88%
$ 464 $ 15
Jan 18, 5 AM $ 0.000668
-4.16%
$ 487 $ 11
Jan 18, 4 AM $ 0.000699
-0.22%
$ 510 $ 4
Jan 18, 3 AM $ 0.000711
+0.00%
$ 519 $ 2
Jan 18, 1 AM $ 0.000765
+0.00%
$ 559 $ 75
Jan 17, 2 PM $ 0.000781
+1.09%
$ 570 $ 61
Jan 17, 1 PM $ 0.000778
-4.68%
$ 568 $ 58
Jan 17, 12 PM $ 0.000813
-10.57%
$ 594 $ 65
Jan 17, 11 AM $ 0.00079
-13.47%
$ 577 $ 60
Jan 17, 10 AM $ 0.000916
+1.01%
$ 668 $ 46
Jan 17, 9 AM $ 0.000895
-7.25%
$ 653 $ 66
Jan 17, 8 AM $ 0.00096
-5.64%
$ 701 $ 70
Jan 17, 7 AM $ 0.00103
-3.17%
$ 755 $ 76
Jan 17, 6 AM $ 0.00112
+18.22%
$ 819 $ 69
Jan 17, 5 AM $ 0.000949
+12.64%
$ 693 $ 62
Jan 17, 4 AM $ 0.000841
-1.07%
$ 614 $ 46
Jan 17, 3 AM $ 0.000867
+11.55%
$ 645 $ 43
Jan 17, 2 AM $ 0.000752
+10.21%
$ 549 $ 69
Jan 17, 1 AM $ 0.000822
-2.01%
$ 600 $ 56
Jan 17, 12 AM $ 0.000823
-10.89%
$ 601 $ 82
Jan 16, 11 PM $ 0.000918
+49.85%
$ 670 $ 94
Jan 16, 10 PM $ 0.000613
-5.22%
$ 448 $ 35
Jan 16, 3 PM $ 0.000748
+0.00%
$ 546 $ 39
Jan 16, 2 PM $ 0.000748
+14.31%
$ 546 $ 19
Jan 16, 1 PM $ 0.000585
-11.77%
$ 427 $ 30
Jan 16, 12 PM $ 0.000663
+3.23%
$ 484 $ 28
Jan 16, 8 AM $ 0.000629
+1.95%
$ 459 $ 17
Jan 16, 4 AM $ 0.000631
-2.06%
$ 460 $ 11
Jan 16, 3 AM $ 0.000617
+0.00%
$ 450 $ 31
Jan 16, 2 AM $ 0.000597
+0.00%
$ 435 $ 31
Jan 16, 1 AM $ 0.000655
+0.00%
$ 478 $ 31
Jan 16, 12 AM $ 0.000586
-5.13%
$ 428 $ 27
Jan 15, 12 PM $ 0.00063
+0.00%
$ 460 $ 23
Jan 15, 11 AM $ 0.000622
-2.57%
$ 454 $ 21
Jan 15, 10 AM $ 0.000639
+2.10%
$ 466 $ 19
Jan 15, 5 AM $ 0.000624
+2.68%
$ 455 $ 21
Jan 15, 2 AM $ 0.000646
-0.35%
$ 471 $ 69
Jan 15, 12 AM $ 0.000636
-5.37%
$ 464 $ 69
Jan 14, 3 PM $ 0.000901
+2.43%
$ 658 $ 54
Jan 14, 12 PM $ 0.00102
-4.88%
$ 744 $ 56
Jan 14, 11 AM $ 0.00106
+10.52%
$ 756 $ 56
Jan 14, 8 AM $ 0.000912
+2.78%
$ 666 $ 23
Jan 14, 7 AM $ 0.000852
+4.78%
$ 622 $ 20
Jan 14, 6 AM $ 0.000812
+2.02%
$ 593 $ 21
Jan 14, 3 AM $ 0.00086
+2.65%
$ 628 $ 8
Jan 13, 9 PM $ 0.000923
+0.71%
$ 674 $ 7
Jan 13, 5 PM $ 0.000823
+15.69%
$ 601 $ 15