BUMI Historical Data

BUMI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0007
+0.00%
$ 511 $ 15
Jan 13, 2 PM $ 0.000697
+0.27%
$ 509 $ 17
Jan 13, 1 PM $ 0.000764
-10.65%
$ 557 $ 18
Jan 13, 12 PM $ 0.00085
-1.12%
$ 621 $ 30
Jan 13, 11 AM $ 0.000907
+10.90%
$ 662 $ 81
Jan 13, 1 AM $ 0.000754
-0.91%
$ 551 $ 66
Jan 12, 11 PM $ 0.000779
+0.55%
$ 569 $ 68
Jan 12, 6 PM $ 0.000804
+0.01%
$ 587 $ 69
Jan 12, 5 PM $ 0.000796
+0.00%
$ 581 $ 69
Jan 12, 4 PM $ 0.000797
+0.00%
$ 582 $ 65
Jan 12, 11 AM $ 0.000764
+0.00%
$ 558 $ 66
Jan 12, 4 AM $ 0.000727
+0.00%
$ 531 $ 63
Jan 12, 3 AM $ 0.000742
+0.00%
$ 542 $ 55
Jan 12, 12 AM $ 0.00064
+0.00%
$ 467 $ 54
Jan 11, 11 PM $ 0.000639
-18.39%
$ 466 $ 57
Jan 11, 10 PM $ 0.000858
-3.71%
$ 627 $ 69
Jan 11, 7 PM $ 0.0008
-4.98%
$ 584 $ 65
Jan 11, 10 AM $ 0.000939
+0.00%
$ 686 $ 55
Jan 11, 8 AM $ 0.000952
+0.00%
$ 695 $ 71
Jan 11, 7 AM $ 0.00097
+0.00%
$ 708 $ 71
Jan 11, 6 AM $ 0.000971
+15.45%
$ 709 $ 69
Jan 11, 5 AM $ 0.000784
+3.04%
$ 572 $ 55
Jan 11, 1 AM $ 0.000799
+0.00%
$ 583 $ 53
Jan 10, 11 PM $ 0.000781
+2.46%
$ 570 $ 51
Jan 10, 9 PM $ 0.000799
+0.00%
$ 583 $ 51
Jan 10, 6 PM $ 0.000853
+0.00%
$ 623 $ 47
Jan 10, 3 PM $ 0.000801
+10.89%
$ 584 $ 49
Jan 10, 12 PM $ 0.000804
+0.24%
$ 587 $ 47
Jan 10, 11 AM $ 0.000787
-2.90%
$ 574 $ 47
Jan 10, 9 AM $ 0.000845
+0.26%
$ 617 $ 45
Jan 10, 2 AM $ 0.000905
-1.34%
$ 661 $ 50
Jan 10, 1 AM $ 0.00095
+0.00%
$ 694 $ 50
Jan 10, 12 AM $ 0.000956
-1.51%
$ 698 $ 47
Jan 9, 9 PM $ 0.000922
+0.00%
$ 673 $ 40
Jan 9, 2 PM $ 0.000854
+0.00%
$ 623 $ 39
Jan 9, 1 PM $ 0.00084
+0.00%
$ 613 $ 37
Jan 9, 12 PM $ 0.00082
-9.26%
$ 599 $ 37
Jan 9, 10 AM $ 0.00088
+0.00%
$ 643 $ 34
Jan 9, 4 AM $ 0.000808
-19.92%
$ 590 $ 24
Jan 9, 3 AM $ 0.000938
+0.00%
$ 685 $ 40
Jan 8, 7 PM $ 0.000952
+5.67%
$ 695 $ 31
Jan 8, 5 PM $ 0.000846
+0.00%
$ 618 $ 30
Jan 8, 4 PM $ 0.000833
-12.83%
$ 608 $ 33
Jan 8, 3 PM $ 0.000954
+7.02%
$ 696 $ 29
Jan 8, 2 PM $ 0.000974
+9.85%
$ 711 $ 26
Jan 8, 1 PM $ 0.000889
+0.29%
$ 649 $ 24
Jan 8, 12 PM $ 0.000903
-16.85%
$ 659 $ 19
Jan 8, 7 AM $ 0.000976
+0.55%
$ 712 $ 16
Jan 8, 6 AM $ 0.00101
-14.35%
$ 740 $ 15
Jan 8, 5 AM $ 0.00126
+6.28%
$ 922 $ 2