BUMI Historical Data

BUMI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00268
+4.65%
$ 1,954 $ 1,091
Dec 31, 12 AM $ 0.00255
-14.77%
$ 1,864 $ 1,013
Dec 30, 10 PM $ 0.00309
+0.29%
$ 2,254 $ 1,230
Dec 30, 5 PM $ 0.00313
+2.41%
$ 2,282 $ 1,138
Dec 30, 1 PM $ 0.00285
+0.00%
$ 2,080 $ 1,123
Dec 30, 12 PM $ 0.00286
+0.36%
$ 2,084 $ 1,120
Dec 30, 11 AM $ 0.00277
+1.21%
$ 2,021 $ 1,079
Dec 30, 10 AM $ 0.0027
-5.04%
$ 1,974 $ 1,062
Dec 30, 9 AM $ 0.00284
-2.48%
$ 2,071 $ 1,129
Dec 30, 8 AM $ 0.00291
-1.22%
$ 2,125 $ 1,142
Dec 30, 6 AM $ 0.00294
+2.77%
$ 2,149 $ 1,117
Dec 30, 5 AM $ 0.00288
-1.60%
$ 2,100 $ 1,127
Dec 30, 4 AM $ 0.00295
-7.77%
$ 2,150 $ 1,142
Dec 30, 3 AM $ 0.00319
-0.22%
$ 2,332 $ 1,165
Dec 30, 2 AM $ 0.0032
+3.95%
$ 2,337 $ 1,137
Dec 30, 1 AM $ 0.00309
+3.17%
$ 2,256 $ 1,121
Dec 29, 8 PM $ 0.00297
-1.00%
$ 2,167 $ 1,125
Dec 29, 7 PM $ 0.00305
-1.46%
$ 2,229 $ 1,136
Dec 29, 4 PM $ 0.00308
+1.34%
$ 2,248 $ 1,110
Dec 29, 3 PM $ 0.00301
-0.42%
$ 2,200 $ 1,102
Dec 29, 2 PM $ 0.00291
+0.00%
$ 2,127 $ 1,082
Dec 29, 1 PM $ 0.00295
-3.74%
$ 2,153 $ 221
Dec 29, 10 AM $ 0.00312
+0.62%
$ 2,280 $ 1,137
Dec 29, 8 AM $ 0.00379
+0.00%
$ 2,764 $ 961
Dec 29, 5 AM $ 0.00318
-0.24%
$ 2,323 $ 1,172
Dec 29, 4 AM $ 0.00321
+1.32%
$ 2,347 $ 1,128
Dec 28, 10 PM $ 0.00318
-0.29%
$ 2,321 $ 1,149
Dec 28, 7 PM $ 0.00313
-0.42%
$ 2,284 $ 1,126
Dec 28, 6 PM $ 0.00311
-0.93%
$ 2,268 $ 1,128
Dec 28, 4 PM $ 0.00319
-0.95%
$ 2,330 $ 1,149
Dec 28, 3 PM $ 0.0032
-5.62%
$ 2,338 $ 1,149
Dec 28, 12 PM $ 0.00353
+0.00%
$ 2,578 $ 1,105
Dec 28, 10 AM $ 0.00319
+0.00%
$ 2,329 $ 1,080
Dec 28, 9 AM $ 0.00308
-10.37%
$ 2,250 $ 1,075
Dec 28, 8 AM $ 0.0033
+2.90%
$ 2,412 $ 1,117
Dec 28, 7 AM $ 0.00318
-1.84%
$ 2,318 $ 1,066
Dec 28, 6 AM $ 0.00323
-7.74%
$ 2,359 $ 1,079
Dec 27, 11 PM $ 0.0035
+0.37%
$ 2,553 $ 1,143
Dec 27, 10 PM $ 0.00349
-0.03%
$ 2,544 $ 1,147
Dec 27, 6 PM $ 0.00338
+3.57%
$ 2,467 $ 1,070
Dec 27, 5 PM $ 0.00326
+3.40%
$ 2,378 $ 1,028
Dec 27, 4 PM $ 0.00309
-1.02%
$ 2,259 $ 1,022
Dec 27, 3 PM $ 0.00327
-1.29%
$ 2,389 $ 1,076
Dec 27, 2 PM $ 0.0033
+0.00%
$ 2,411 $ 1,077
Dec 27, 1 PM $ 0.00331
+2.08%
$ 2,418 $ 1,054
Dec 27, 12 PM $ 0.00326
+0.78%
$ 2,378 $ 1,052
Dec 27, 9 AM $ 0.00337
+0.04%
$ 2,458 $ 1,082
Dec 27, 8 AM $ 0.00337
+3.97%
$ 2,458 $ 1,067
Dec 27, 7 AM $ 0.0034
+4.44%
$ 2,485 $ 1,038
Dec 27, 6 AM $ 0.00324
+4.24%
$ 2,363 $ 995