BUMI Historical Data

BUMI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.000889
+0.29%
$ 649 $ 24
Jan 8, 12 PM $ 0.000903
-16.85%
$ 659 $ 19
Jan 8, 7 AM $ 0.000976
+0.55%
$ 712 $ 16
Jan 8, 6 AM $ 0.00101
-14.35%
$ 740 $ 15
Jan 8, 5 AM $ 0.00126
+6.28%
$ 922 $ 2
Jan 8, 3 AM $ 0.00118
+0.00%
$ 864 $ 2
Jan 7, 4 PM $ 0.00174
+0.00%
$ 1,272 $ 1
Jan 6, 1 PM $ 0.00124
+6.68%
$ 908 $ 12
Jan 6, 11 AM $ 0.00107
+0.32%
$ 784 $ 11
Jan 6, 5 AM $ 0.00123
-0.48%
$ 900 $ 22
Jan 6, 1 AM $ 0.00128
+0.23%
$ 931 $ 12
Jan 5, 2 PM $ 0.00131
+0.00%
$ 958 $ 6
Jan 5, 1 PM $ 0.00128
-3.37%
$ 935 $ 6
Jan 5, 12 PM $ 0.00135
-0.78%
$ 985 $ 2
Jan 5, 6 AM $ 0.00125
+6.43%
$ 915 $ 1
Jan 4, 3 PM $ 0.00138
-15.20%
$ 1,007 $ 19
Jan 4, 2 PM $ 0.00161
-10.45%
$ 1,178 $ 8
Jan 4, 8 AM $ 0.00172
+0.48%
$ 1,255 $ 14
Jan 4, 7 AM $ 0.00173
-3.46%
$ 1,262 $ 13
Jan 4, 2 AM $ 0.00199
-0.95%
$ -- $ 6
Jan 4, 1 AM $ 0.002
-0.01%
$ -- $ 1
Jan 3, 7 PM $ 0.00176
+0.36%
$ 1,286 $ 14
Jan 3, 11 AM $ 0.00184
+0.15%
$ 1,345 $ 242
Jan 3, 10 AM $ 0.00187
+1.42%
$ 1,365 $ 228
Jan 3, 6 AM $ 0.00175
-6.77%
$ 1,277 $ 225
Jan 3, 2 AM $ 0.00183
+2.84%
$ 1,333 $ 226
Jan 3, 1 AM $ 0.0019
+0.00%
$ 1,384 $ 229
Jan 3, 12 AM $ 0.00191
+2.83%
$ 1,392 $ 226
Jan 2, 11 AM $ 0.00199
-0.10%
$ 1,451 $ 937
Jan 2, 10 AM $ 0.00199
+1.01%
$ 1,455 $ 920
Jan 2, 6 AM $ 0.00184
-17.62%
$ 1,347 $ 850
Jan 2, 5 AM $ 0.00224
-0.55%
$ 1,633 $ 976
Jan 2, 4 AM $ 0.00219
-6.70%
$ 1,595 $ 981
Jan 1, 9 PM $ 0.00227
-7.06%
$ 1,654 $ 1,078
Jan 1, 8 PM $ 0.00246
+0.00%
$ 1,799 $ 1,094
Jan 1, 7 PM $ 0.00246
+0.00%
$ 1,799 $ 1,093
Jan 1, 3 PM $ 0.00247
+0.00%
$ 1,804 $ 1,086
Jan 1, 2 PM $ 0.00246
+1.24%
$ 1,799 $ 1,079
Jan 1, 11 AM $ 0.00239
-1.67%
$ 1,744 $ 1,041
Jan 1, 10 AM $ 0.00241
-1.23%
$ 1,759 $ 1,063
Jan 1, 9 AM $ 0.00243
-8.79%
$ 1,770 $ 1,096
Jan 1, 8 AM $ 0.00267
+0.00%
$ 1,949 $ 1,141
Jan 1, 7 AM $ 0.00266
+0.80%
$ 1,942 $ 1,130
Jan 1, 6 AM $ 0.00266
+0.32%
$ 1,939 $ 1,131
Jan 1, 5 AM $ 0.00264
+0.00%
$ 1,930 $ 1,158
Jan 1, 3 AM $ 0.00271
+0.00%
$ 1,979 $ 195
Dec 31, 4 PM $ 0.00269
-16.08%
$ 1,966 $ 1,122
Dec 31, 1 PM $ 0.00274
-0.66%
$ 2,004 $ 1,136
Dec 31, 12 PM $ 0.00264
+0.00%
$ 1,927 $ 1,091
Dec 31, 11 AM $ 0.00255
+0.00%
$ 1,864 $ 1,100