BUMI Historical Data

BUMI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00309
-26.33%
$ 2,253 $ 958
Dec 27, 4 AM $ 0.00416
+1.96%
$ 3,040 $ 1,235
Dec 27, 2 AM $ 0.00394
+2.58%
$ 2,875 $ 1,134
Dec 27, 1 AM $ 0.00382
-6.78%
$ 2,792 $ 1,127
Dec 27, 12 AM $ 0.00411
+6.87%
$ 2,998 $ 1,170
Dec 26, 11 PM $ 0.00384
-6.31%
$ 2,803 $ 1,125
Dec 26, 10 PM $ 0.00409
-11.03%
$ 2,987 $ 1,193
Dec 26, 5 PM $ 0.00492
+0.12%
$ 3,595 $ 1,363
Dec 26, 4 PM $ 0.00505
+7.91%
$ 3,683 $ 1,349
Dec 26, 3 PM $ 0.0046
-2.94%
$ 3,359 $ 1,291
Dec 26, 2 PM $ 0.00477
+6.15%
$ 3,481 $ 1,314
Dec 26, 1 PM $ 0.00437
+14.04%
$ 3,189 $ 1,072
Dec 26, 12 PM $ 0.00396
-0.35%
$ 2,890 $ 1,019
Dec 26, 11 AM $ 0.00392
-0.32%
$ 2,863 $ 1,011
Dec 26, 9 AM $ 0.00398
-0.54%
$ 2,906 $ 1,013
Dec 26, 8 AM $ 0.0039
+0.00%
$ 2,848 $ 989
Dec 26, 7 AM $ 0.00389
-8.80%
$ 2,839 $ 1,061
Dec 26, 6 AM $ 0.0039
+4.87%
$ 2,850 $ 974
Dec 26, 5 AM $ 0.00373
+2.18%
$ 2,721 $ 914
Dec 26, 4 AM $ 0.00365
+2.94%
$ 2,662 $ 879
Dec 26, 3 AM $ 0.00356
+3.37%
$ 2,597 $ 850
Dec 26, 2 AM $ 0.00339
-0.77%
$ 2,472 $ 830
Dec 26, 1 AM $ 0.00344
-5.49%
$ 2,513 $ 862
Dec 26, 12 AM $ 0.00363
+6.64%
$ 2,653 $ 832
Dec 25, 11 PM $ 0.00338
+6.87%
$ 2,468 $ 753
Dec 25, 9 PM $ 0.00312
+0.00%
$ 2,279 $ 694
Dec 25, 8 PM $ 0.00314
+2.32%
$ 2,291 $ 697
Dec 25, 7 PM $ 0.00308
+0.45%
$ 2,251 $ 693
Dec 25, 6 PM $ 0.00306
+0.00%
$ 2,234 $ 690
Dec 25, 5 PM $ 0.00308
-8.00%
$ 2,246 $ 752
Dec 25, 4 PM $ 0.00338
+7.12%
$ 2,470 $ 697
Dec 25, 3 PM $ 0.00315
-2.03%
$ 2,300 $ 695
Dec 25, 2 PM $ 0.00327
-1.35%
$ 2,384 $ 672
Dec 25, 1 PM $ 0.00341
+7.44%
$ 2,486 $ 689
Dec 25, 12 PM $ 0.00317
+9.74%
$ 2,314 $ 633
Dec 25, 11 AM $ 0.00295
-0.07%
$ 2,157 $ 593
Dec 25, 10 AM $ 0.00293
+0.58%
$ 2,141 $ 575
Dec 25, 9 AM $ 0.00291
-0.15%
$ 2,124 $ 604
Dec 25, 8 AM $ 0.00289
+0.00%
$ 2,111 $ 613
Dec 25, 7 AM $ 0.0031
+0.00%
$ 2,262 $ 590
Dec 25, 5 AM $ 0.00298
-0.24%
$ 2,177 $ 585
Dec 25, 4 AM $ 0.00299
+3.22%
$ 2,183 $ 567
Dec 25, 3 AM $ 0.0029
+3.77%
$ 2,116 $ 589
Dec 25, 2 AM $ 0.00276
+9.47%
$ 2,012 $ 506
Dec 25, 1 AM $ 0.00249
+0.00%
$ 1,821 $ 439
Dec 25, 12 AM $ 0.00251
+2.25%
$ 1,829 $ 439
Dec 24, 11 PM $ 0.00241
-4.26%
$ 1,759 $ 447
Dec 24, 6 PM $ 0.00239
-0.19%
$ 1,744 $ 423
Dec 24, 2 PM $ 0.00247
+3.87%
$ 1,801 $ 415
Dec 24, 1 PM $ 0.00238
-1.26%
$ 1,734 $ 406