BUMI Historical Data

BUMI
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.000225
+2.72%
$ 164 $ 3
May 26, 2026 $ 0.000227
-39.49%
$ 166 $ 1
May 25, 2026 $ 0.000401
+11.86%
$ 293 $ 1
May 24, 2026 $ 0.000298
+0.00%
$ -- $ 0
May 22, 2026 $ 0.000383
+24.69%
$ -- $ 0
May 20, 2026 $ 0.000277
-2.38%
$ -- $ 0
May 19, 2026 $ 0.000217
-2.28%
$ -- $ 1
May 18, 2026 $ 0.000259
-16.58%
$ 189 $ 1
May 17, 2026 $ 0.000317
+0.90%
$ -- $ 2
May 16, 2026 $ 0.000256
+36.97%
$ 187 $ 1
May 13, 2026 $ 0.000159
+0.00%
$ -- $ 0
May 11, 2026 $ 0.000166
+31.58%
$ -- $ 1
May 10, 2026 $ 0.000155
-1.52%
$ -- $ 0
May 8, 2026 $ 0.000188
+18.30%
$ -- $ 2
May 7, 2026 $ 0.000153
-0.74%
$ -- $ 1
May 1, 2026 $ 0.000192
+0.00%
$ 140 $ 0
Apr 28, 2026 $ 0.000223
+7.92%
$ -- $ 0
Apr 27, 2026 $ 0.000183
-0.35%
$ -- $ 1
Apr 26, 2026 $ 0.00027
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.000254
+27.64%
$ -- $ 8
Apr 24, 2026 $ 0.000184
+3.08%
$ -- $ 6
Apr 23, 2026 $ 0.000243
+4.24%
$ -- $ 11
Apr 22, 2026 $ 0.000166
-14.78%
$ 121 $ 7
Apr 20, 2026 $ 0.000174
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.000194
+27.60%
$ -- $ 2
Apr 12, 2026 $ 0.000152
-0.71%
$ -- $ 0
Apr 10, 2026 $ 0.00024
+3.16%
$ -- $ 1
Apr 8, 2026 $ 0.000172
+5.24%
$ 126 $ 4
Apr 6, 2026 $ 0.000306
-4.66%
$ -- $ 9
Apr 5, 2026 $ 0.000285
+5.09%
$ -- $ 1
Apr 3, 2026 $ 0.000246
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000239
+0.00%
$ 175 $ 2
Apr 1, 2026 $ 0.000215
+18.37%
$ 157 $ 1
Mar 30, 2026 $ 0.000223
+2.16%
$ -- $ 3
Mar 29, 2026 $ 0.000214
+35.37%
$ -- $ 2
Mar 27, 2026 $ 0.000258
+17.52%
$ -- $ 0
Mar 24, 2026 $ 0.00025
+40.34%
$ -- $ 8
Mar 22, 2026 $ 0.000264
-15.28%
$ 193 $ 17
Mar 21, 2026 $ 0.000277
+0.00%
$ -- $ 5
Mar 19, 2026 $ 0.000274
-2.59%
$ -- $ 16
Mar 18, 2026 $ 0.000255
-25.59%
$ -- $ 14
Mar 17, 2026 $ 0.000426
+27.06%
$ -- $ 12
Mar 16, 2026 $ 0.000337
+4.81%
$ 246 $ 9
Mar 14, 2026 $ 0.000291
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000328
-0.32%
$ -- $ 2
Mar 8, 2026 $ 0.000284
-10.26%
$ 207 $ 16
Mar 7, 2026 $ 0.000341
+23.58%
$ -- $ 38
Mar 6, 2026 $ 0.000275
-10.53%
$ 201 $ 3
Mar 4, 2026 $ 0.000262
-8.09%
$ -- $ 6
Mar 3, 2026 $ 0.000293
-8.28%
$ 214 $ 13
Download