BUMI Historical Data

BUMI
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000225
+0.00%
$ 164 $ 3
May 27, 3 PM $ 0.00027
-1.88%
$ 197 $ 1
May 27, 10 AM $ 0.00027
+0.00%
$ 197 $ 1
May 27, 7 AM $ 0.000271
-1.52%
$ 198 $ 1
May 27, 1 AM $ 0.000219
+0.00%
$ 160 $ 7
May 26, 11 PM $ 0.000227
-18.56%
$ 166 $ 1
May 26, 4 AM $ 0.000258
+0.00%
$ 189 $ 9
May 26, 3 AM $ 0.000258
-8.27%
$ 189 $ 9
May 26, 2 AM $ 0.000281
-25.18%
$ 205 $ 2
May 25, 11 PM $ 0.000401
-1.36%
$ 293 $ 1
May 25, 4 AM $ 0.000359
+0.00%
$ 262 $ 0
May 24, 11 AM $ 0.000298
+0.00%
$ 218 $ 0
May 22, 3 PM $ 0.000383
-4.23%
$ 279 $ 0
May 22, 2 AM $ 0.000306
-0.31%
$ 223 $ 0
May 20, 8 AM $ 0.000277
-2.38%
$ 202 $ 0
May 19, 5 AM $ 0.000217
-2.28%
$ 158 $ 1
May 18, 8 PM $ 0.000259
+0.00%
$ 189 $ 1
May 18, 3 PM $ 0.00025
+0.00%
$ 182 $ 1
May 18, 2 PM $ 0.000268
-5.87%
$ 196 $ 1
May 18, 12 PM $ 0.000285
-8.51%
$ 208 $ 0
May 17, 2 PM $ 0.000317
+0.44%
$ 232 $ 2
May 17, 8 AM $ 0.000351
+11.53%
$ 256 $ 2
May 16, 7 PM $ 0.000256
+7.31%
$ 187 $ 1
May 16, 3 PM $ 0.000229
-4.36%
$ 167 $ 1
May 16, 12 PM $ 0.000218
+0.00%
$ 159 $ 0
May 16, 11 AM $ 0.000204
+9.10%
$ 149 $ 0
May 13, 5 PM $ 0.000159
+0.00%
$ 116 $ 0
May 11, 4 PM $ 0.000166
+7.85%
$ 121 $ 1
May 11, 3 PM $ 0.000126
+0.00%
$ 92 $ 0
May 10, 12 AM $ 0.000155
-1.52%
$ 113 $ 0
May 8, 4 PM $ 0.000188
+18.30%
$ 137 $ 2
May 7, 6 AM $ 0.000153
+0.00%
$ 112 $ 1
May 7, 5 AM $ 0.000155
+0.59%
$ 113 $ 1
May 1, 10 PM $ 0.000192
+0.00%
$ 140 $ 0
Apr 28, 9 AM $ 0.000223
+5.22%
$ 163 $ 0
Apr 28, 6 AM $ 0.000209
+1.12%
$ 153 $ 1
Apr 27, 10 AM $ 0.000183
+0.00%
$ 134 $ 1
Apr 27, 6 AM $ 0.000186
+1.00%
$ 136 $ 1
Apr 26, 5 PM $ 0.00027
+0.00%
$ 197 $ 0
Apr 25, 1 PM $ 0.000254
+0.00%
$ 185 $ 8
Apr 25, 12 PM $ 0.000255
+28.00%
$ 186 $ 0
Apr 24, 2 AM $ 0.000184
-1.98%
$ 134 $ 6
Apr 24, 1 AM $ 0.000195
+9.08%
$ 142 $ 4
Apr 23, 3 PM $ 0.000243
+8.82%
$ 177 $ 11
Apr 23, 2 PM $ 0.000247
+5.85%
$ 180 $ 1
Apr 22, 10 PM $ 0.000166
+0.00%
$ 121 $ 7
Apr 22, 5 PM $ 0.000147
+0.00%
$ 108 $ 7
Apr 22, 9 AM $ 0.000195
+0.00%
$ 142 $ 3
Apr 22, 8 AM $ 0.000179
-1.31%
$ 131 $ 3
Apr 22, 1 AM $ 0.000194
+0.00%
$ 142 $ 0
Download