Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GKC Historical Data

GKC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2026 $0.00525
+0.00%
$-- $0.1
Sep 24, 2026 $0.00515
+0.00%
$-- $0.1
Sep 23, 2026 $0.00535
+5.52%
$-- $0
Sep 19, 2026 $0.0052
-1.80%
$-- $0
Sep 18, 2026 $0.00518
+2.76%
$-- $2
Sep 16, 2026 $0.00569
+0.00%
$-- $1
Sep 15, 2026 $0.00574
+4.05%
$-- $5
Sep 14, 2026 $0.00614
+22.52%
$-- $4
Sep 13, 2026 $0.00493
+3.69%
$-- $1
Sep 10, 2026 $0.00462
+0.00%
$-- $0
Sep 8, 2026 $0.00459
+0.00%
$-- $0.1
Sep 7, 2026 $0.00468
-3.69%
$-- $3
Sep 3, 2026 $0.00472
+0.00%
$-- $0
Sep 2, 2026 $0.00469
+0.77%
$-- $0.1
Sep 1, 2026 $0.00477
+0.00%
$-- $0.1
Aug 31, 2026 $0.0047
+1.68%
$-- $0
Aug 30, 2026 $0.00489
+3.01%
$-- $0
Aug 29, 2026 $0.00499
-3.62%
$-- $0
Aug 28, 2026 $0.00495
-6.04%
$-- $1
Aug 27, 2026 $0.00536
-5.75%
$-- $1
Aug 26, 2026 $0.00564
-5.32%
$-- $1
Aug 25, 2026 $0.00624
+0.94%
$-- $0
Aug 24, 2026 $0.00658
-3.00%
$-- $2
Aug 23, 2026 $0.00708
-6.33%
$-- $0
Aug 22, 2026 $0.00794
+3.24%
$-- $1
Aug 21, 2026 $0.00841
+0.27%
$-- $1
Aug 20, 2026 $0.00877
-12.45%
$-- $4
Aug 19, 2026 $0.0104
-1.41%
$-- $0
Aug 18, 2026 $0.0106
-1.21%
$-- $0
Aug 17, 2026 $0.0109
-7.52%
$-- $7
Aug 16, 2026 $0.012
-4.82%
$-- $6
Aug 15, 2026 $0.0139
-6.83%
$-- $1
Aug 14, 2026 $0.0156
+4.01%
$-- $1
Aug 13, 2026 $0.0156
+0.49%
$-- $2
Aug 12, 2026 $0.0151
-86.92%
$-- $192
Aug 11, 2026 $0.11
+10.46%
$-- $7
Aug 10, 2026 $0.0989
+4.54%
$-- $5
Aug 9, 2026 $0.0921
+8.13%
$-- $4
Aug 8, 2026 $0.0877
+9.03%
$-- $39
Aug 7, 2026 $0.081
+36.33%
$-- $36
Aug 3, 2026 $0.0581
+268.31%
$-- $0
Aug 2, 2026 $0.0565
+0.14%
$-- $0
Aug 1, 2026 $0.0564
+669.30%
$-- $0.1
Jul 31, 2026 $0.00754
-85.21%
$-- $0
Jul 30, 2026 $0.00696
+0.00%
$-- $0
Jul 29, 2026 $0.0559
+0.49%
$-- $0
Jul 28, 2026 $0.056
-1.78%
$-- $0.1
Jul 27, 2026 $0.0426
+104.62%
$-- $0
Jul 26, 2026 $0.0576
-16.38%
$-- $22
Jul 25, 2026 $0.101
+0.25%
$-- $0
Download