GKC Historical Data

GKC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.104
+0.15%
$ -- $ 1
Today, at 1 AM $ 0.104
+0.15%
$ -- $ 1
Yesterday, at 10 PM $ 0.104
+0.00%
$ -- $ 1
Yesterday, at 4 PM $ 0.104
-0.04%
$ -- $ 2
Yesterday, at 10 AM $ 0.104
+3.22%
$ -- $ 2
Yesterday, at 6 AM $ 0.109
-0.45%
$ -- $ 0
Jul 20, 8 PM $ 0.108
-0.11%
$ -- $ 0.1
Jul 20, 6 PM $ 0.109
+0.00%
$ -- $ 0
Jul 19, 8 AM $ 0.108
+0.05%
$ -- $ 1
Jul 19, 5 AM $ 0.108
+0.00%
$ -- $ 1
Jul 19, 4 AM $ 0.109
+0.00%
$ -- $ 1
Jul 19, 2 AM $ 0.108
+0.02%
$ -- $ 1
Jul 19, 1 AM $ 0.108
-0.15%
$ -- $ 1
Jul 18, 11 PM $ 0.107
+0.50%
$ -- $ 0
Jul 18, 1 PM $ 0.108
-0.22%
$ -- $ 1
Jul 18, 12 PM $ 0.107
+0.00%
$ -- $ 1
Jul 18, 9 AM $ 0.105
+0.00%
$ -- $ 0
Jul 18, 5 AM $ 0.094
+0.00%
$ -- $ 0
Jul 18, 3 AM $ 0.0861
+0.40%
$ -- $ 0
Jul 18, 2 AM $ 0.0824
+0.00%
$ -- $ 0
Jul 18, 12 AM $ 0.0801
+0.35%
$ -- $ 0
Jul 17, 6 PM $ 0.0929
-13.25%
$ -- $ 1
Jul 17, 3 PM $ 0.106
+2.47%
$ -- $ 1
Jul 17, 2 PM $ 0.1
-5.61%
$ -- $ 1
Jul 17, 11 AM $ 0.107
-0.13%
$ -- $ 1
Jul 17, 10 AM $ 0.107
-0.69%
$ -- $ 1
Jul 17, 9 AM $ 0.108
+0.31%
$ -- $ 0
Jul 17, 8 AM $ 0.108
+0.21%
$ -- $ 0
Jul 17, 5 AM $ 0.107
+0.14%
$ -- $ 0
Jul 17, 4 AM $ 0.106
-0.40%
$ -- $ 0
Jul 16, 11 PM $ 0.107
+0.00%
$ -- $ 0
Jul 16, 12 PM $ 0.0947
+0.00%
$ -- $ 0
Jul 16, 4 AM $ 0.107
-0.50%
$ -- $ 1
Jul 16, 3 AM $ 0.109
+1.96%
$ -- $ 0
Jul 16, 2 AM $ 0.108
+0.00%
$ -- $ 0
Jul 15, 8 PM $ 0.0762
+0.00%
$ -- $ 0.1
Jul 15, 2 PM $ 0.108
+0.00%
$ -- $ 0
Jul 15, 9 AM $ 0.108
-0.14%
$ -- $ 0
Jul 15, 8 AM $ 0.108
+0.40%
$ -- $ 0
Jul 15, 5 AM $ 0.107
+0.00%
$ -- $ 0
Jul 15, 4 AM $ 0.107
+0.00%
$ -- $ 0.1
Jul 15, 1 AM $ 0.107
+0.00%
$ -- $ 0
Jul 14, 4 PM $ 0.107
+0.07%
$ -- $ 0
Jul 14, 2 PM $ 0.107
+0.00%
$ -- $ 0
Jul 14, 10 AM $ 0.105
+0.00%
$ -- $ 0
Jul 14, 6 AM $ 0.102
+5.89%
$ -- $ 0
Jul 14, 4 AM $ 0.105
-0.41%
$ -- $ 0
Jul 14, 2 AM $ 0.105
+0.00%
$ -- $ 0.1
Jul 13, 2 PM $ 0.105
-0.14%
$ -- $ 5
Jul 13, 1 PM $ 0.105
+0.07%
$ -- $ 5
Download