Coinranking
GKC Historical Data
GKC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 3 PM | $0.0108 | +0.00% | ||
| Aug 19, 1 AM | $0.0105 | +0.00% | ||
| Aug 18, 11 PM | $0.0106 | -0.07% | ||
| Aug 18, 2 PM | $0.0108 | -0.44% | ||
| Aug 18, 10 AM | $0.0111 | +0.00% | ||
| Aug 18, 12 AM | $0.0109 | +1.22% | ||
| Aug 17, 10 PM | $0.0109 | +0.00% | ||
| Aug 17, 7 PM | $0.0107 | +0.00% | ||
| Aug 17, 6 PM | $0.0108 | +0.00% | ||
| Aug 17, 5 PM | $0.0108 | +1.49% | ||
| Aug 17, 12 PM | $0.0113 | +1.31% | ||
| Aug 17, 9 AM | $0.0115 | -0.88% | ||
| Aug 17, 7 AM | $0.0114 | +0.09% | ||
| Aug 17, 5 AM | $0.0116 | +1.63% | ||
| Aug 17, 2 AM | $0.0118 | +0.00% | ||
| Aug 16, 11 PM | $0.012 | -0.35% | ||
| Aug 16, 9 PM | $0.0118 | +1.62% | ||
| Aug 16, 8 PM | $0.0124 | -2.04% | ||
| Aug 15, 8 PM | $0.0139 | +0.18% | ||
| Aug 15, 7 PM | $0.0139 | -0.18% | ||
| Aug 15, 4 PM | $0.0144 | -0.70% | ||
| Aug 15, 2 PM | $0.0144 | +0.00% | ||
| Aug 15, 12 PM | $0.0147 | +0.52% | ||
| Aug 15, 2 AM | $0.0147 | +0.00% | ||
| Aug 15, 1 AM | $0.0148 | -1.30% | ||
| Aug 14, 1 PM | $0.0156 | +0.00% | ||
| Aug 14, 11 AM | $0.0159 | +0.40% | ||
| Aug 14, 6 AM | $0.015 | +0.96% | ||
| Aug 14, 5 AM | $0.0148 | -0.42% | ||
| Aug 14, 2 AM | $0.0156 | +0.56% | ||
| Aug 14, 1 AM | $0.015 | -0.28% | ||
| Aug 13, 6 PM | $0.0156 | -0.07% | ||
| Aug 13, 5 PM | $0.0159 | +0.21% | ||
| Aug 13, 4 PM | $0.0155 | +0.13% | ||
| Aug 13, 2 PM | $0.0153 | -0.12% | ||
| Aug 13, 12 PM | $0.0153 | +0.00% | ||
| Aug 13, 8 AM | $0.0155 | +0.00% | ||
| Aug 13, 3 AM | $0.0156 | +0.00% | ||
| Aug 13, 2 AM | $0.0156 | +0.00% | ||
| Aug 13, 12 AM | $0.0155 | -0.23% | ||
| Aug 12, 9 PM | $0.0151 | +0.48% | ||
| Aug 12, 8 PM | $0.0158 | +2.12% | ||
| Aug 12, 6 PM | $0.0156 | -0.86% | ||
| Aug 12, 4 PM | $0.016 | +0.00% | ||
| Aug 12, 2 PM | $0.0158 | -3.68% | ||
| Aug 12, 1 PM | $0.0158 | +117.47% | ||
| Aug 12, 12 PM | $0.00659 | +0.01% | ||
| Aug 12, 11 AM | $0.00659 | +0.00% | ||
| Aug 12, 8 AM | $0.00667 | -94.51% | ||
| Aug 12, 7 AM | $0.128 | +0.00% | ||