Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000628
+0.00%
$ 628,158 $ 132
Yesterday $ 0.000628
+0.70%
$ 628,158 $ 132
Jun 26, 2026 $ 0.000623
+22.66%
$ 623,425 $ 1,945
Jun 25, 2026 $ 0.000503
-3.89%
$ -- $ 964
Jun 24, 2026 $ 0.000522
-10.22%
$ 521,990 $ 641
Jun 23, 2026 $ 0.000551
-4.94%
$ 551,442 $ 1,262
Jun 22, 2026 $ 0.00055
+2.81%
$ -- $ 1,171
Jun 21, 2026 $ 0.000543
-5.07%
$ 543,486 $ 1,950
Jun 20, 2026 $ 0.000605
-3.33%
$ 604,568 $ 140
Jun 19, 2026 $ 0.000634
-1.24%
$ -- $ 2,771
Jun 18, 2026 $ 0.000695
-20.61%
$ -- $ 2,809
Jun 17, 2026 $ 0.000688
-11.16%
$ 688,078 $ 1,273
Jun 16, 2026 $ 0.00088
+14.88%
$ 879,923 $ 383
Jun 14, 2026 $ 0.000766
-4.45%
$ 766,075 $ 35
Jun 13, 2026 $ 0.000788
-4.99%
$ 787,885 $ 355
Jun 12, 2026 $ 0.000847
-0.42%
$ -- $ 307
Jun 10, 2026 $ 0.000889
+0.21%
$ 888,673 $ 22
Jun 9, 2026 $ 0.000887
+0.23%
$ -- $ 2,546
Jun 8, 2026 $ 0.000896
+2.95%
$ 896,110 $ 2,486
Jun 7, 2026 $ 0.000861
+0.39%
$ 861,313 $ 11
Jun 6, 2026 $ 0.000885
-0.34%
$ -- $ 5,662
Jun 5, 2026 $ 0.00085
-1.06%
$ 850,210 $ 120
Jun 2, 2026 $ 0.000878
-1.20%
$ 877,705 $ 29
Jun 1, 2026 $ 0.000891
-3.02%
$ -- $ 41
May 30, 2026 $ 0.000928
-4.34%
$ -- $ 1,956
May 29, 2026 $ 0.000965
+1.91%
$ 964,983 $ 2,535
May 27, 2026 $ 0.000799
-9.63%
$ 798,756 $ 27
May 26, 2026 $ 0.000898
-2.54%
$ -- $ 328
May 25, 2026 $ 0.000966
+0.00%
$ 966,338 $ 283
May 23, 2026 $ 0.000889
-0.02%
$ -- $ 63
May 22, 2026 $ 0.000887
-1.03%
$ -- $ 83
May 21, 2026 $ 0.000879
+0.00%
$ 879,302 $ 64
May 20, 2026 $ 0.000841
-9.11%
$ 841,058 $ 880
May 19, 2026 $ 0.000928
-7.80%
$ 928,478 $ 1,770
May 18, 2026 $ 0.00105
+0.84%
$ -- $ 162
May 17, 2026 $ 0.00103
+4.73%
$ -- $ 25
May 16, 2026 $ 0.000954
+4.88%
$ 954,066 $ 2,453
May 14, 2026 $ 0.000975
+9.12%
$ 975,239 $ 209
May 13, 2026 $ 0.000966
+12.17%
$ 965,946 $ 317
May 12, 2026 $ 0.000818
-15.98%
$ -- $ 1,833
May 11, 2026 $ 0.000982
-9.14%
$ 982,468 $ 3,519
May 10, 2026 $ 0.00106
-23.81%
$ 1.06 million $ 818
May 9, 2026 $ 0.00127
-22.96%
$ 1.27 million $ 3,008
May 8, 2026 $ 0.0017
+4.70%
$ 1.7 million $ 1,291
May 7, 2026 $ 0.0018
+20.83%
$ 1.8 million $ 2,794
May 6, 2026 $ 0.00151
-0.36%
$ -- $ 3,432
May 5, 2026 $ 0.00155
+0.94%
$ 1.55 million $ 3,371
May 4, 2026 $ 0.00155
+23.05%
$ 1.55 million $ 1,580
May 3, 2026 $ 0.00162
+44.30%
$ 1.62 million $ 1,543
May 2, 2026 $ 0.0015
-6.58%
$ 1.5 million $ 761
Download