Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00255
+0.00%
$ 2.55 million $ 673
Yesterday, at 11 PM $ 0.00255
+0.00%
$ 2.55 million $ 673
Yesterday, at 7 PM $ 0.00254
+0.52%
$ 2.54 million $ 671
Yesterday, at 6 PM $ 0.00251
+0.35%
$ 2.51 million $ 884
Yesterday, at 4 PM $ 0.0025
-0.63%
$ 2.5 million $ 876
Yesterday, at 2 PM $ 0.00251
+1.23%
$ 2.51 million $ 843
Yesterday, at 1 PM $ 0.00248
+0.01%
$ 2.48 million $ 784
Yesterday, at 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 745
Yesterday, at 7 AM $ 0.00257
-2.23%
$ 2.57 million $ 701
Apr 9, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 488
Apr 9, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 443
Apr 9, 6 PM $ 0.0025
+1.50%
$ 2.5 million $ 402
Apr 9, 4 PM $ 0.00253
-0.18%
$ 2.53 million $ 290
Apr 9, 3 PM $ 0.00253
+0.12%
$ 2.53 million $ 306
Apr 9, 2 PM $ 0.00255
+0.00%
$ 2.55 million $ 299
Apr 9, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 393
Apr 9, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 367
Apr 9, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 478
Apr 9, 4 AM $ 0.00251
+0.03%
$ 2.51 million $ 507
Apr 9, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 820
Apr 8, 8 PM $ 0.00252
+0.00%
$ 2.52 million $ 837
Apr 8, 5 PM $ 0.00252
-2.16%
$ 2.52 million $ 869
Apr 8, 4 PM $ 0.00257
+0.51%
$ 2.57 million $ 864
Apr 8, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 1,042
Apr 8, 2 PM $ 0.00256
+0.23%
$ 2.56 million $ 1,041
Apr 8, 1 PM $ 0.00255
+0.00%
$ 2.55 million $ 1,058
Apr 8, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,923
Apr 8, 8 AM $ 0.00261
-0.02%
$ 2.61 million $ 1,930
Apr 8, 7 AM $ 0.00266
-0.77%
$ 2.66 million $ 1,922
Apr 8, 6 AM $ 0.00268
-0.19%
$ 2.68 million $ 2,428
Apr 8, 5 AM $ 0.00267
+0.30%
$ 2.67 million $ 2,381
Apr 8, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,614
Apr 8, 1 AM $ 0.00265
+3.02%
$ 2.65 million $ 2,610
Apr 8, 12 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,112
Apr 7, 11 PM $ 0.00255
-0.03%
$ 2.55 million $ 2,096
Apr 7, 8 PM $ 0.00256
-2.07%
$ 2.56 million $ 2,036
Apr 7, 7 PM $ 0.00261
-0.12%
$ 2.61 million $ 2,037
Apr 7, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,042
Apr 7, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 2,068
Apr 7, 3 PM $ 0.00268
-1.42%
$ 2.68 million $ 1,903
Apr 7, 1 PM $ 0.00271
-2.08%
$ 2.71 million $ 2,108
Apr 7, 12 PM $ 0.00274
+14.61%
$ 2.74 million $ 1,878
Apr 7, 11 AM $ 0.00239
+0.17%
$ 2.39 million $ 1,067
Apr 7, 9 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,036
Apr 7, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 1,041
Apr 7, 7 AM $ 0.0024
-4.92%
$ 2.4 million $ 894
Apr 7, 2 AM $ 0.00257
-2.03%
$ 2.57 million $ 539
Apr 7, 12 AM $ 0.00268
+0.00%
$ 2.68 million $ 482
Apr 6, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 542
Apr 6, 3 PM $ 0.00267
+1.06%
$ 2.67 million $ 520
Download