Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.00255
+0.00%
$ 2.55 million $ 673
7:45 PM $ 0.00254
+0.00%
$ 2.53 million $ 671
7:44 PM $ 0.00253
+0.00%
$ 2.53 million $ 671
6:23 PM $ 0.00251
+0.00%
$ 2.51 million $ 884
6:22 PM $ 0.00251
+0.14%
$ 2.51 million $ 884
6:16 PM $ 0.0025
+0.00%
$ 2.5 million $ 879
4:08 PM $ 0.0025
+0.00%
$ 2.5 million $ 876
4:06 PM $ 0.00252
+0.00%
$ 2.5 million $ 844
2:08 PM $ 0.00251
+0.00%
$ 2.51 million $ 843
2:07 PM $ 0.00248
+0.00%
$ 2.51 million $ 784
1:19 PM $ 0.00248
+0.00%
$ 2.48 million $ 784
1:16 PM $ 0.00248
+0.00%
$ 2.48 million $ 804
8:38 AM $ 0.00254
+0.00%
$ 2.54 million $ 745
7:48 AM $ 0.00257
+0.00%
$ 2.57 million $ 701
7:46 AM $ 0.00261
+0.00%
$ 2.57 million $ 629
7:29 AM $ 0.00263
+0.00%
$ 2.63 million $ 577
Download