Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000605
-21.07%
$ 543,486 $ 807
Jun 8 $ 0.000788
-9.48%
$ 766,075 $ 2,119
Jun 1 $ 0.000885
-3.68%
$ 861,313 $ 2,761
May 25 $ 0.000928
-3.95%
$ -- $ 2,762
May 18 $ 0.000889
-14.68%
$ -- $ 2,365
May 11 $ 0.000954
-11.76%
$ -- $ 5,307
May 4 $ 0.00127
+1.08%
$ 1.06 million $ 8,397
Apr 27 $ 0.0015
-2.00%
$ 1.62 million $ 555
Apr 20 $ 0.00143
-14.17%
$ 1.53 million $ 11,202
Apr 13 $ 0.00196
-7.16%
$ 1.72 million $ 15,262
Apr 6 $ 0.00229
-13.20%
$ 2.11 million $ 10,029
Mar 30 $ 0.00279
-23.17%
$ 2.63 million $ 19,591
Mar 23 $ 0.0033
-24.02%
$ 3.59 million $ 12,907
Mar 16 $ 0.00432
-4.99%
$ 4.32 million $ 14,177
Mar 9 $ 0.00471
-0.41%
$ 4.55 million $ 21,305
Mar 2 $ 0.00469
+32.17%
$ 4.72 million $ 92,489
Feb 23 $ 0.00397
-27.13%
$ 3.97 million $ 72,849
Feb 16 $ 0.00567
+160.22%
$ 5.45 million $ 150,061
Feb 9 $ 0.0019
+20.17%
$ 2.17 million $ 44,122
Feb 2 $ 0.00168
+158.79%
$ 1.57 million $ 243,033
Jan 26 $ 0.000767
-20.00%
$ 640,742 $ 137,516
Jan 19 $ 0.00112
-43.28%
$ 957,612 $ 788,075
Jan 12 $ 0.002
+0.87%
$ 1.99 million $ 362,237
Jan 5 $ 0.00181
-14.03%
$ 2 million $ 391,640
Dec 29 $ 0.00215
+2.51%
$ 2.11 million $ 10.56 million
Dec 22 $ 0.00213
-9.69%
$ 2.09 million $ 12.54 million
Dec 15 $ 0.00239
-15.78%
$ 2.36 million $ 12.8 million
Dec 8 $ 0.00287
-29.12%
$ 2.82 million $ 13.3 million
Dec 1 $ 0.00363
-16.95%
$ 4.03 million $ 18.29 million
Nov 24 $ 0.00471
-46.48%
$ 4.38 million $ 17.15 million
Download