Port3 Network Historical Data

PORT3 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00215
+1.25%
$ 2.15 million $ 6,664
Apr 13, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 6,521
Apr 12, 11 PM $ 0.00211
+0.00%
$ 2.11 million $ 6,701
Apr 12, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 7,370
Apr 12, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 7,288
Apr 12, 5 PM $ 0.00209
-8.52%
$ 2.09 million $ 7,169
Apr 12, 3 PM $ 0.00227
-2.73%
$ 2.27 million $ 11,015
Apr 12, 2 PM $ 0.00238
-0.58%
$ 2.38 million $ 11,318
Apr 12, 1 PM $ 0.00246
+1.99%
$ 2.46 million $ 7,278
Apr 12, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 6,661
Apr 12, 8 AM $ 0.00233
+6.48%
$ 2.33 million $ 6,485
Apr 12, 7 AM $ 0.00217
+4.31%
$ 2.17 million $ 5,764
Apr 12, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 5,593
Apr 11, 11 PM $ 0.00229
+0.00%
$ 2.29 million $ 5,393
Apr 11, 9 PM $ 0.00223
-0.51%
$ 2.23 million $ 5,479
Apr 11, 8 PM $ 0.00224
-2.33%
$ 2.24 million $ 5,172
Apr 11, 5 PM $ 0.00234
+2.91%
$ 2.34 million $ 4,615
Apr 11, 4 PM $ 0.00223
+2.53%
$ 2.23 million $ 4,035
Apr 11, 3 PM $ 0.00212
-19.59%
$ 2.12 million $ 2,739
Apr 11, 2 PM $ 0.00268
+1.18%
$ 2.68 million $ 401
Apr 11, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 377
Apr 11, 12 PM $ 0.00259
+0.27%
$ 2.59 million $ 278
Apr 11, 11 AM $ 0.00258
+0.06%
$ 2.58 million $ 277
Apr 11, 8 AM $ 0.00258
+0.19%
$ 2.58 million $ 373
Apr 10, 11 PM $ 0.00255
+0.00%
$ 2.55 million $ 673
Apr 10, 7 PM $ 0.00254
+0.52%
$ 2.54 million $ 671
Apr 10, 6 PM $ 0.00251
+0.35%
$ 2.51 million $ 884
Apr 10, 4 PM $ 0.0025
-0.63%
$ 2.5 million $ 876
Apr 10, 2 PM $ 0.00251
+1.23%
$ 2.51 million $ 843
Apr 10, 1 PM $ 0.00248
+0.01%
$ 2.48 million $ 784
Apr 10, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 745
Apr 10, 7 AM $ 0.00257
-2.23%
$ 2.57 million $ 701
Apr 9, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 488
Apr 9, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 443
Apr 9, 6 PM $ 0.0025
+1.50%
$ 2.5 million $ 402
Apr 9, 4 PM $ 0.00253
-0.18%
$ 2.53 million $ 290
Apr 9, 3 PM $ 0.00253
+0.12%
$ 2.53 million $ 306
Apr 9, 2 PM $ 0.00255
+0.00%
$ 2.55 million $ 299
Apr 9, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 393
Apr 9, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 367
Apr 9, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 478
Apr 9, 4 AM $ 0.00251
+0.03%
$ 2.51 million $ 507
Apr 9, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 820
Apr 8, 8 PM $ 0.00252
+0.00%
$ 2.52 million $ 837
Apr 8, 5 PM $ 0.00252
-2.16%
$ 2.52 million $ 869
Apr 8, 4 PM $ 0.00257
+0.51%
$ 2.57 million $ 864
Apr 8, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 1,042
Apr 8, 2 PM $ 0.00256
+0.23%
$ 2.56 million $ 1,041
Apr 8, 1 PM $ 0.00255
+0.00%
$ 2.55 million $ 1,058
Apr 8, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,923