Port3 Network Historical Data

PORT3 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00392
+1.51%
$ 3.92 million $ 10,439
Mar 3, 3 PM $ 0.00393
-1.70%
$ 3.93 million $ 9,664
Mar 3, 2 PM $ 0.004
+1.00%
$ 4 million $ 9,050
Mar 3, 1 PM $ 0.00395
+2.97%
$ 3.95 million $ 8,875
Mar 3, 11 AM $ 0.00384
+2.95%
$ 3.84 million $ 8,461
Mar 3, 10 AM $ 0.00405
+3.28%
$ 4.05 million $ 8,081
Mar 3, 8 AM $ 0.00381
-1.70%
$ 3.81 million $ 7,023
Mar 3, 2 AM $ 0.00366
-1.59%
$ 3.66 million $ 6,078
Mar 3, 1 AM $ 0.00373
+0.00%
$ 3.73 million $ 6,163
Mar 2, 6 PM $ 0.00372
-3.68%
$ 3.72 million $ 6,031
Mar 2, 5 PM $ 0.00383
+0.00%
$ 3.83 million $ 6,053
Mar 2, 4 PM $ 0.00391
+5.01%
$ 3.91 million $ 5,918
Mar 2, 3 PM $ 0.00372
+0.04%
$ 3.72 million $ 4,840
Mar 2, 2 PM $ 0.00373
-1.87%
$ 3.73 million $ 4,941
Mar 2, 11 AM $ 0.00347
+0.00%
$ 3.47 million $ 1,558
Mar 2, 10 AM $ 0.00347
+1.21%
$ 3.47 million $ 1,540
Mar 2, 9 AM $ 0.00343
+0.07%
$ 3.43 million $ 1,469
Mar 2, 6 AM $ 0.00347
+0.00%
$ 3.47 million $ 1,259
Mar 2, 4 AM $ 0.00352
+2.50%
$ 3.52 million $ 1,171
Mar 2, 3 AM $ 0.00346
-2.35%
$ 3.46 million $ 923
Mar 1, 11 PM $ 0.00397
-0.01%
$ 3.97 million $ 2,154
Mar 1, 10 PM $ 0.00401
+0.20%
$ 4.01 million $ 2,103
Mar 1, 9 PM $ 0.00399
+0.00%
$ 3.99 million $ 2,150
Mar 1, 4 PM $ 0.00412
-1.92%
$ 4.12 million $ 1,891
Mar 1, 3 PM $ 0.0042
-0.07%
$ 4.2 million $ 1,888
Mar 1, 2 PM $ 0.00418
+7.82%
$ 4.18 million $ 1,835
Mar 1, 1 PM $ 0.00387
+0.00%
$ 3.87 million $ 1,357
Mar 1, 12 PM $ 0.00386
+0.00%
$ 3.86 million $ 1,372
Mar 1, 7 AM $ 0.00391
+0.00%
$ 3.91 million $ 1,203
Mar 1, 5 AM $ 0.00385
-0.01%
$ 3.85 million $ 1,095
Mar 1, 2 AM $ 0.0039
+4.22%
$ 3.9 million $ 8,514
Feb 28, 11 PM $ 0.00379
+0.00%
$ 3.79 million $ 7,138
Feb 28, 10 PM $ 0.00377
+0.00%
$ 3.77 million $ 6,965
Feb 28, 6 PM $ 0.00375
+2.61%
$ 3.75 million $ 6,881
Feb 28, 3 PM $ 0.00328
-1.81%
$ 3.28 million $ 3,469
Feb 28, 2 PM $ 0.00334
+0.00%
$ 3.34 million $ 3,274
Feb 28, 1 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,755
Feb 28, 11 AM $ 0.00356
+0.00%
$ 3.56 million $ 2,643
Feb 28, 10 AM $ 0.00355
-3.42%
$ 3.55 million $ 2,699
Feb 28, 9 AM $ 0.00368
+7.34%
$ 3.68 million $ 2,219
Feb 28, 8 AM $ 0.00343
-5.80%
$ 3.43 million $ 1,823
Feb 27, 6 PM $ 0.00425
-0.11%
$ 4.25 million $ 4,523
Feb 27, 3 PM $ 0.00426
+0.00%
$ 4.26 million $ 4,499
Feb 27, 1 PM $ 0.00425
+1.62%
$ 4.25 million $ 4,479
Feb 27, 12 PM $ 0.00418
+0.00%
$ 4.18 million $ 4,377
Feb 27, 11 AM $ 0.00419
+0.00%
$ 4.19 million $ 4,747
Feb 26, 6 AM $ 0.00439
-3.31%
$ 4.39 million $ 152
Feb 26, 2 AM $ 0.00453
+0.00%
$ 4.53 million $ 11,620
Feb 26, 1 AM $ 0.00456
+2.55%
$ 4.56 million $ 11,358
Feb 26, 12 AM $ 0.00433
+3.89%
$ 4.33 million $ 10,141