Port3 Network Historical Data

PORT3 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00261
-0.02%
$ 2.61 million $ 1,930
Apr 8, 7 AM $ 0.00266
-0.77%
$ 2.66 million $ 1,922
Apr 8, 6 AM $ 0.00268
-0.19%
$ 2.68 million $ 2,428
Apr 8, 5 AM $ 0.00267
+0.30%
$ 2.67 million $ 2,381
Apr 8, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,614
Apr 8, 1 AM $ 0.00265
+3.02%
$ 2.65 million $ 2,610
Apr 8, 12 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,112
Apr 7, 11 PM $ 0.00255
-0.03%
$ 2.55 million $ 2,096
Apr 7, 8 PM $ 0.00256
-2.07%
$ 2.56 million $ 2,036
Apr 7, 7 PM $ 0.00261
-0.12%
$ 2.61 million $ 2,037
Apr 7, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,042
Apr 7, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 2,068
Apr 7, 3 PM $ 0.00268
-1.42%
$ 2.68 million $ 1,903
Apr 7, 1 PM $ 0.00271
-2.08%
$ 2.71 million $ 2,108
Apr 7, 12 PM $ 0.00274
+14.61%
$ 2.74 million $ 1,878
Apr 7, 11 AM $ 0.00239
+0.17%
$ 2.39 million $ 1,067
Apr 7, 9 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,036
Apr 7, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 1,041
Apr 7, 7 AM $ 0.0024
-4.92%
$ 2.4 million $ 894
Apr 7, 2 AM $ 0.00257
-2.03%
$ 2.57 million $ 539
Apr 7, 12 AM $ 0.00268
+0.00%
$ 2.68 million $ 482
Apr 6, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 542
Apr 6, 3 PM $ 0.00267
+1.06%
$ 2.67 million $ 520
Apr 6, 1 PM $ 0.00263
+2.33%
$ 2.63 million $ 460
Apr 6, 12 PM $ 0.00256
-1.60%
$ 2.56 million $ 269
Apr 6, 9 AM $ 0.00259
-0.11%
$ 2.59 million $ 359
Apr 6, 8 AM $ 0.0026
+0.06%
$ 2.6 million $ 345
Apr 6, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 326
Apr 6, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 698
Apr 6, 2 AM $ 0.00258
-2.30%
$ 2.58 million $ 838
Apr 6, 1 AM $ 0.00264
+0.14%
$ 2.64 million $ 736
Apr 5, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 805
Apr 5, 4 PM $ 0.00266
+0.00%
$ 2.66 million $ 1,563
Apr 5, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 1,566
Apr 5, 11 AM $ 0.00264
+0.00%
$ 2.64 million $ 1,522
Apr 5, 6 AM $ 0.00257
-1.23%
$ 2.57 million $ 1,553
Apr 5, 3 AM $ 0.00262
-2.87%
$ 2.62 million $ 1,445
Apr 5, 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 1,412
Apr 4, 9 PM $ 0.00279
+0.88%
$ 2.79 million $ 1,320
Apr 4, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,288
Apr 4, 7 PM $ 0.00277
+2.21%
$ 2.77 million $ 1,259
Apr 4, 6 PM $ 0.0027
+4.97%
$ 2.7 million $ 1,120
Apr 4, 5 PM $ 0.00253
+3.48%
$ 2.53 million $ 759
Apr 4, 11 AM $ 0.0025
+0.99%
$ 2.5 million $ 548
Apr 4, 8 AM $ 0.00248
-2.13%
$ 2.48 million $ 747
Apr 4, 7 AM $ 0.00252
+0.00%
$ 2.52 million $ 521
Apr 4, 4 AM $ 0.00258
+0.02%
$ 2.58 million $ 533
Apr 4, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,142
Apr 4, 1 AM $ 0.00262
+0.22%
$ 2.62 million $ 1,143
Apr 3, 10 PM $ 0.00261
+0.21%
$ 2.61 million $ 1,117