Port3 Network Historical Data

PORT3 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00433
+3.89%
$ 4.33 million $ 10,141
Feb 25, 10 PM $ 0.00396
+0.00%
$ 3.96 million $ 9,206
Feb 25, 9 PM $ 0.00396
-2.28%
$ 3.96 million $ 9,023
Feb 25, 8 PM $ 0.00416
-0.22%
$ 4.16 million $ 9,281
Feb 25, 7 PM $ 0.00415
+1.85%
$ 4.15 million $ 9,198
Feb 25, 6 PM $ 0.00408
+0.00%
$ 4.08 million $ 9,331
Feb 25, 3 PM $ 0.00422
+0.00%
$ 4.22 million $ 551
Feb 25, 2 PM $ 0.00433
-4.61%
$ 4.33 million $ 421
Feb 25, 12 PM $ 0.00432
+0.00%
$ 4.32 million $ 774
Feb 25, 11 AM $ 0.00443
-8.59%
$ 4.43 million $ 343
Feb 25, 10 AM $ 0.00482
+0.38%
$ 4.82 million $ 155
Feb 25, 9 AM $ 0.00479
+0.00%
$ 4.79 million $ 136
Feb 25, 8 AM $ 0.00475
+0.00%
$ 4.75 million $ 104
Feb 24, 6 PM $ 0.005
+1.00%
$ 5 million $ 30,156
Feb 24, 5 PM $ 0.0049
+1.19%
$ 4.9 million $ 29,448
Feb 24, 4 PM $ 0.00483
+3.30%
$ 4.83 million $ 29,110
Feb 24, 3 PM $ 0.00483
-3.23%
$ 4.83 million $ 27,498
Feb 24, 2 PM $ 0.00526
+4.85%
$ 5.26 million $ 28,287
Feb 24, 1 PM $ 0.00501
+0.00%
$ 5.01 million $ 28,025
Feb 24, 12 PM $ 0.00539
+1.63%
$ 5.39 million $ 26,611
Feb 24, 11 AM $ 0.0053
-0.15%
$ 5.3 million $ 27,428
Feb 24, 9 AM $ 0.00547
-6.99%
$ 5.47 million $ 28,424
Feb 24, 8 AM $ 0.00586
-1.05%
$ 5.86 million $ 27,775
Feb 24, 7 AM $ 0.00584
+6.43%
$ 5.84 million $ 26,688
Feb 24, 6 AM $ 0.00531
-6.64%
$ 5.31 million $ 24,260
Feb 24, 5 AM $ 0.00566
+10.40%
$ 5.66 million $ 22,346
Feb 24, 4 AM $ 0.00512
+0.33%
$ 5.12 million $ 19,717
Feb 23, 11 PM $ 0.00517
+3.19%
$ 5.17 million $ 19,520
Feb 23, 10 PM $ 0.0051
-0.34%
$ 5.1 million $ 19,051
Feb 23, 9 PM $ 0.00521
+3.43%
$ 5.21 million $ 18,037
Feb 23, 8 PM $ 0.00503
+1.65%
$ 5.03 million $ 17,905
Feb 23, 5 PM $ 0.00504
+0.68%
$ 5.04 million $ 14,982
Feb 23, 2 PM $ 0.00503
-0.25%
$ 5.03 million $ 14,710
Feb 23, 1 PM $ 0.00503
+3.00%
$ 5.03 million $ 13,889
Feb 23, 12 PM $ 0.00482
+1.87%
$ 4.82 million $ 13,093
Feb 23, 10 AM $ 0.00409
+0.00%
$ 4.09 million $ 10,528
Feb 23, 9 AM $ 0.00405
+0.89%
$ 4.05 million $ 10,165
Feb 23, 8 AM $ 0.00477
+0.00%
$ 4.77 million $ 9,939
Feb 23, 7 AM $ 0.00476
+7.67%
$ 4.76 million $ 9,908
Feb 23, 6 AM $ 0.00442
+13.39%
$ 4.42 million $ 8,153
Feb 23, 5 AM $ 0.0043
-16.10%
$ 4.3 million $ 2,124
Feb 23, 3 AM $ 0.00505
-0.59%
$ 5.05 million $ 589
Feb 23, 2 AM $ 0.00507
-1.98%
$ 5.07 million $ 3,125
Feb 23, 1 AM $ 0.00512
-1.59%
$ 5.12 million $ 3,126
Feb 23, 12 AM $ 0.00545
+0.00%
$ 5.45 million $ 2,754
Feb 22, 10 PM $ 0.00545
+0.00%
$ 5.45 million $ 2,728
Feb 22, 9 PM $ 0.00543
+3.39%
$ 5.43 million $ 2,713
Feb 22, 8 PM $ 0.00525
+0.00%
$ 5.25 million $ 2,234
Feb 22, 7 PM $ 0.00516
+1.38%
$ 5.16 million $ 2,075
Feb 22, 6 PM $ 0.00509
+0.17%
$ 5.09 million $ 1,853