Port3 Network Historical Data

PORT3 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00509
+0.17%
$ 5.09 million $ 1,853
Feb 22, 4 PM $ 0.00507
+5.90%
$ 5.07 million $ 1,790
Feb 22, 3 PM $ 0.00531
+0.00%
$ 5.31 million $ 937
Feb 22, 2 PM $ 0.00544
+3.62%
$ 5.44 million $ 590
Feb 22, 1 PM $ 0.0052
-0.62%
$ 5.2 million $ 550
Feb 22, 9 AM $ 0.00553
+0.00%
$ 5.53 million $ 1,147
Feb 22, 8 AM $ 0.00554
+0.63%
$ 5.54 million $ 1,114
Feb 22, 2 AM $ 0.00574
+0.00%
$ 5.74 million $ 4,448
Feb 21, 11 PM $ 0.00567
+1.14%
$ 5.67 million $ 4,336
Feb 21, 10 PM $ 0.00571
-0.52%
$ 5.71 million $ 4,251
Feb 21, 9 PM $ 0.00585
+0.00%
$ 5.85 million $ 4,214
Feb 21, 8 PM $ 0.00583
+0.00%
$ 5.83 million $ 4,134
Feb 21, 7 PM $ 0.00573
+0.00%
$ 5.73 million $ 4,489
Feb 21, 2 PM $ 0.00625
+0.00%
$ 6.25 million $ 3,686
Feb 21, 1 PM $ 0.00617
-1.99%
$ 6.17 million $ 3,720
Feb 21, 12 PM $ 0.00623
-0.57%
$ 6.23 million $ 140
Feb 21, 11 AM $ 0.00628
+1.01%
$ 6.28 million $ 6,622
Feb 21, 10 AM $ 0.00614
+2.30%
$ 6.14 million $ 4,927
Feb 21, 9 AM $ 0.00598
+1.66%
$ 5.98 million $ 4,396
Feb 21, 6 AM $ 0.00568
-4.14%
$ 5.68 million $ 3,055
Feb 21, 3 AM $ 0.00574
-2.51%
$ 5.74 million $ 2,281
Feb 21, 2 AM $ 0.00598
-2.59%
$ 5.98 million $ 42,395
Feb 21, 1 AM $ 0.00624
+12.60%
$ 6.24 million $ 43,386
Feb 20, 11 PM $ 0.00568
+0.00%
$ 5.68 million $ 33,560
Feb 20, 10 PM $ 0.00565
+0.00%
$ 5.65 million $ 34,165
Feb 20, 9 PM $ 0.00576
+1.20%
$ 5.76 million $ 34,010
Feb 20, 8 PM $ 0.00569
+0.00%
$ 5.69 million $ 33,595
Feb 20, 7 PM $ 0.00569
+0.47%
$ 5.69 million $ 33,429
Feb 20, 6 PM $ 0.00565
+1.14%
$ 5.65 million $ 32,896
Feb 20, 4 PM $ 0.00557
-2.15%
$ 5.57 million $ 33,281
Feb 20, 3 PM $ 0.00568
+0.00%
$ 5.68 million $ 33,951
Feb 20, 2 PM $ 0.00583
+0.58%
$ 5.83 million $ 33,095
Feb 20, 1 PM $ 0.00577
+3.60%
$ 5.77 million $ 32,771
Feb 20, 12 PM $ 0.00555
-0.20%
$ 5.55 million $ 31,316
Feb 20, 11 AM $ 0.00557
-2.16%
$ 5.57 million $ 31,917
Feb 20, 10 AM $ 0.00567
+0.00%
$ 5.67 million $ 32,046
Feb 20, 9 AM $ 0.00571
+1.51%
$ 5.71 million $ 32,250
Feb 20, 8 AM $ 0.00551
-10.10%
$ 5.51 million $ 31,755
Feb 20, 7 AM $ 0.00621
-0.41%
$ 6.21 million $ 28,440
Feb 20, 6 AM $ 0.00612
-10.44%
$ 6.12 million $ 27,833
Feb 20, 5 AM $ 0.00587
+0.00%
$ 5.87 million $ 24,915
Feb 20, 4 AM $ 0.00579
-1.62%
$ 5.76 million $ 24,679
Feb 20, 3 AM $ 0.00585
-2.23%
$ 5.85 million $ 16,880
Feb 20, 2 AM $ 0.00595
-0.08%
$ 5.95 million $ 17,138
Feb 20, 1 AM $ 0.00598
-0.01%
$ 5.98 million $ 17,190
Feb 20, 12 AM $ 0.00594
+0.00%
$ -- $ 16,842
Feb 19, 11 PM $ 0.00594
+2.48%
$ -- $ 16,147
Feb 19, 10 PM $ 0.00574
-4.78%
$ 5.74 million $ 16,202
Feb 19, 9 PM $ 0.00603
+0.00%
$ 6.03 million $ 16,079
Feb 19, 8 PM $ 0.00601
+0.00%
$ 6.01 million $ 15,892