Port3 Network Historical Data

PORT3 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,091
Apr 3, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 1,229
Apr 3, 6 PM $ 0.00258
+0.22%
$ 2.58 million $ 1,220
Apr 3, 2 PM $ 0.00255
+0.00%
$ 2.55 million $ 1,230
Apr 3, 11 AM $ 0.00252
+0.36%
$ 2.52 million $ 561
Apr 3, 9 AM $ 0.00258
-0.82%
$ 2.58 million $ 612
Apr 3, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 611
Apr 3, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 615
Apr 3, 5 AM $ 0.00261
+0.07%
$ 2.61 million $ 616
Apr 3, 2 AM $ 0.00261
+0.33%
$ 2.61 million $ 593
Apr 2, 9 PM $ 0.00258
+0.31%
$ 2.58 million $ 548
Apr 2, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 402
Apr 2, 3 PM $ 0.0025
-1.09%
$ 2.5 million $ 389
Apr 2, 10 AM $ 0.00264
+0.00%
$ 2.64 million $ 468
Apr 2, 9 AM $ 0.00263
+0.00%
$ 2.63 million $ 352
Apr 2, 8 AM $ 0.00271
+0.15%
$ 2.71 million $ 351
Apr 2, 7 AM $ 0.00271
+0.00%
$ 2.71 million $ 488
Apr 2, 3 AM $ 0.00271
+0.00%
$ 2.71 million $ 3,009
Apr 2, 1 AM $ 0.00271
+0.00%
$ 2.71 million $ 3,127
Apr 2, 12 AM $ 0.00271
+0.00%
$ 2.71 million $ 3,125
Apr 1, 7 PM $ 0.00271
+0.00%
$ 2.71 million $ 3,693
Apr 1, 6 PM $ 0.00269
+0.81%
$ 2.69 million $ 3,634
Apr 1, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 3,546
Apr 1, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,553
Apr 1, 3 PM $ 0.00265
+0.18%
$ 2.65 million $ 3,554
Apr 1, 1 PM $ 0.00261
-0.83%
$ 2.61 million $ 3,513
Apr 1, 12 PM $ 0.00264
+0.80%
$ 2.64 million $ 3,619
Apr 1, 10 AM $ 0.00262
+0.46%
$ 2.62 million $ 3,806
Apr 1, 9 AM $ 0.00261
-0.04%
$ 2.61 million $ 3,765
Apr 1, 8 AM $ 0.0026
+2.50%
$ 2.6 million $ 3,734
Apr 1, 7 AM $ 0.00254
+3.43%
$ 2.54 million $ 3,629
Apr 1, 5 AM $ 0.00239
-6.30%
$ 2.39 million $ 3,206
Apr 1, 4 AM $ 0.00258
+0.08%
$ 2.58 million $ 1,856
Apr 1, 3 AM $ 0.00257
+0.72%
$ 2.57 million $ 1,904
Apr 1, 2 AM $ 0.00263
-1.99%
$ 2.63 million $ 3,483
Apr 1, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,339
Mar 31, 11 PM $ 0.00266
-2.71%
$ 2.66 million $ 3,347
Mar 31, 10 PM $ 0.00279
-6.88%
$ 2.79 million $ 3,244
Mar 31, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 7,071
Mar 31, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 7,164
Mar 31, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 9,011
Mar 31, 5 PM $ 0.00299
+0.00%
$ 2.99 million $ 8,975
Mar 31, 4 PM $ 0.00298
+0.06%
$ 2.98 million $ 8,978
Mar 31, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 8,911
Mar 31, 1 PM $ 0.00291
-3.22%
$ 2.91 million $ 9,036
Mar 31, 12 PM $ 0.00305
-0.86%
$ 3.05 million $ 9,414
Mar 31, 8 AM $ 0.0031
+0.03%
$ 3.1 million $ 10,659
Mar 31, 7 AM $ 0.0031
+0.00%
$ 3.1 million $ 10,268
Mar 31, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 9,898
Mar 31, 5 AM $ 0.00293
-2.75%
$ 2.93 million $ 9,942